PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 786.00 | -4.95% | 77 814 | 99 | 775.10 | -7.52% | 26 335 | 34 | ||||||
7.11.1996 | 690.00 | -4.95% | 0 | 0 | 668.60 | -9.64% | 4 680 | 7 | ||||||
14.10.1996 | 998.00 | -4.95% | 99 800 | 100 | 970.00 | -0.03% | 14 595 | 15 | ||||||
29.10.1997 | 537.00 | -4.95% | 26 850 | 50 | 497.10 | -4.88% | 10 486 | 20 | ||||||
17.10.1996 | 922.00 | -4.94% | 13 830 | 15 | 950.00 | +2.87% | 24 321 | 26 | ||||||
1.11.1996 | 846.00 | -4.94% | 0 | 0 | 780.00 | +0.47% | 43 476 | 50 | ||||||
28.11.1996 | 827.00 | -4.94% | 15 713 | 19 | 780.00 | -1.65% | 24 291 | 29 | ||||||
4.3.1997 | 827.00 | -4.94% | 24 810 | 30 | 865.00 | +0.30% | 83 040 | 96 | ||||||
19.5.1997 | 655.00 | -4.93% | 49 780 | 76 | 680.00 | -3.31% | 11 562 | 17 | ||||||
25.6.1997 | 616.00 | -4.93% | 4 312 | 7 | 600.00 | 2 400 | 4 | |||||||
23.1.1997 | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
16.9.1996 | 1 022.00 | -4.93% | 104 244 | 102 | 945.00 | -2.00% | 78 340 | 76 | ||||||
31.1.1997 | 675.00 | -4.92% | 94 500 | 140 | 655.30 | -1.98% | 6 911 | 10 | ||||||
8.11.1996 | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
30.5.1997 | 637.00 | -4.92% | 0 | 0 | 615.20 | +3.03% | 28 624 | 45 | ||||||
30.6.1995 | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
10.10.1997 | 579.00 | -4.92% | 67 164 | 116 | 576.00 | -0.43% | 16 318 | 28 | ||||||
10.6.1999 | 554.00 | -4.92% | 2 216 | 4 | 593.20 | +0.33% | 10 672 | 18 | ||||||
1.4.1998 | 387.00 | -4.91% | 31 347 | 81 | 384.00 | -9.14% | 15 661 | 41 | ||||||
4.6.2007 | 1 046.00 | -4.91% | 99 506 | 91 | 1 110.00 | +3.73% | 224 550 | 205 | ||||||
2.10.1995 | 1 355.00 | -4.91% | 81 300 | 60 | 1 306.00 | +4.00% | 38 304 | 28 | ||||||
10.4.1996 | 1 065.00 | -4.91% | 141 645 | 133 | 978.00 | -8.00% | 78 213 | 79 | ||||||
25.10.1996 | 909.00 | -4.91% | 0 | 0 | 852.00 | -5.76% | 15 166 | 17 | ||||||
6.3.1997 | 776.00 | -4.90% | 29 488 | 38 | 730.00 | +0.94% | 30 669 | 39 | ||||||
16.2.2006 | 950.00 | -4.90% | 57 000 | 60 | 1 020.00 | +5.37% | 0 | 0 | ||||||
21.11.1997 | 408.00 | -4.89% | 8 976 | 22 | 411.00 | -1.74% | 5 314 | 13 | ||||||
22.5.1997 | 563.00 | -4.89% | 0 | 0 | 566.00 | -5.30% | 3 910 | 7 | ||||||
13.11.1996 | 564.00 | -4.89% | 8 460 | 15 | 593.30 | -4.34% | 21 452 | 36 | ||||||
20.5.1997 | 623.00 | -4.88% | 57 316 | 92 | 613.00 | -7.57% | 8 801 | 14 | ||||||
19.3.1997 | 720.00 | -4.88% | 44 640 | 62 | 701.10 | +1.46% | 22 329 | 31 | ||||||
14.4.1997 | 799.00 | -4.88% | 389 912 | 488 | 810.00 | +3.36% | 40 460 | 49 | ||||||
31.7.1997 | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
11.11.1996 | 624.00 | -4.87% | 0 | 0 | 630.70 | +3.85% | 5 046 | 8 | ||||||
21.3.2003 | 430.00 | -4.87% | 2 150 | 5 | 460.10 | -3.64% | 460 | 1 | ||||||
5.4.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 100.10 | -10.00% | 38 520 | 35 | ||||||
4.12.1995 | 1 275.00 | -4.85% | 131 325 | 103 | 1 380.00 | 0.00% | 216 660 | 157 | ||||||
31.8.1995 | 1 175.00 | -4.85% | 271 425 | 231 | 1 140.00 | -2.00% | 13 835 | 12 | ||||||
7.10.1996 | 1 042.00 | -4.84% | 14 588 | 14 | 1 058.00 | +0.26% | 23 296 | 22 | ||||||
21.5.1998 | 314.00 | -4.84% | 80 698 | 257 | 302.10 | -2.58% | 13 701 | 42 | ||||||
14.11.1997 | 453.00 | -4.83% | 22 650 | 50 | 440.00 | -9.20% | 22 116 | 50 | ||||||
26.1.1998 | 394.00 | -4.83% | 0 | 0 | 394.00 | +6.41% | 13 547 | 35 | ||||||
27.1.1998 | 375.00 | -4.82% | 18 750 | 50 | 390.00 | -1.89% | 10 633 | 28 | ||||||
22.12.1997 | 396.00 | -4.80% | 7 920 | 20 | 400.00 | -1.06% | 20 361 | 49 | ||||||
19.12.1997 | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
18.12.1997 | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
3.2.1998 | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
9.2.1998 | 358.00 | -4.78% | 716 | 2 | 364.20 | -1.06% | 2 953 | 8 | ||||||
29.6.1995 | 995.00 | -4.78% | 109 450 | 110 | 961.00 | -9.00% | 17 226 | 18 | ||||||
24.4.1996 | 1 095.00 | -4.78% | 14 235 | 13 | 1 073.00 | -2.00% | 43 361 | 40 | ||||||
4.5.2000 | 857.00 | -4.77% | 20 568 | 24 | 840.00 | -1.17% | 80 138 | 92 | ||||||
1.12.1997 | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
27.4.1998 | 380.00 | -4.76% | 73 340 | 193 | 371.00 | -4.71% | 63 226 | 171 | ||||||
16.7.1998 | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
28.5.1999 | 576.00 | -4.76% | 576 | 1 | 570.10 | -1.36% | 9 151 | 16 | ||||||
26.10.1999 | 700.00 | -4.76% | 4 200 | 6 | 739.00 | +1.93% | 17 624 | 24 | ||||||
11.8.1997 | 600.00 | -4.76% | 11 400 | 19 | 585.50 | -3.18% | 5 214 | 9 | ||||||
9.6.1997 | 599.00 | -4.76% | 14 975 | 25 | 630.00 | -1.53% | 8 332 | 13 | ||||||
15.11.1999 | 701.00 | -4.75% | 1 402 | 2 | 710.00 | +1.42% | 19 065 | 27 | ||||||
23.3.1999 | 390.50 | -4.75% | 1 953 | 5 | 428.10 | +2.39% | 17 464 | 40 | ||||||
9.6.2000 | 521.00 | -4.75% | 1 563 | 3 | 517.20 | -5.27% | 18 957 | 36 | ||||||
24.11.1999 | 671.90 | -4.74% | 1 344 | 2 | 710.00 | 0.00% | 14 141 | 20 | ||||||
10.2.1998 | 341.00 | -4.74% | 2 387 | 7 | 362.00 | -6.31% | 7 608 | 22 | ||||||
2.5.1997 | 783.00 | -4.74% | 29 754 | 38 | 811.00 | +1.09% | 34 594 | 43 | ||||||
21.4.1997 | 803.00 | -4.74% | 57 013 | 71 | 805.20 | -4.37% | 22 584 | 28 | ||||||
13.9.2001 | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
13.6.2006 | 727.00 | -4.72% | 127 952 | 176 | 732.00 | -0.02% | 76 128 | 104 | ||||||
4.6.1996 | 1 010.00 | -4.71% | 166 650 | 165 | 954.00 | -3.00% | 127 901 | 125 | ||||||
2.6.1997 | 607.00 | -4.70% | 9 105 | 15 | 621.20 | -2.63% | 16 103 | 26 | ||||||
9.4.1996 | 1 120.00 | -4.68% | 0 | 0 | 991.00 | -2.00% | 33 416 | 31 | ||||||
6.3.1998 | 305.00 | -4.68% | 915 | 3 | 315.50 | +0.77% | 15 565 | 49 | ||||||
16.9.1997 | 615.00 | -4.65% | 15 990 | 26 | 600.00 | -3.87% | 22 553 | 37 | ||||||
10.8.2000 | 329.60 | -4.65% | 330 | 1 | 334.00 | -4.29% | 33 400 | 100 | ||||||
21.7.2005 | 1 240.00 | -4.62% | 515 240 | 420 | 1 230.00 | -0.24% | 13 501 | 11 | ||||||
19.7.1995 | 1 030.00 | -4.62% | 52 530 | 51 | 990.00 | -1.00% | 23 133 | 23 | ||||||
14.7.1998 | 290.00 | -4.60% | 22 330 | 77 | 287.10 | -1.09% | 76 660 | 253 | ||||||
8.1.1999 | 508.00 | -4.60% | 43 688 | 86 | 501.20 | +0.24% | 31 436 | 62 | ||||||
29.6.2005 | 1 250.00 | -4.58% | 125 000 | 100 | 1 226.70 | -2.25% | 132 680 | 103 | ||||||
20.12.1996 | 608.00 | -4.55% | 6 688 | 11 | 659.00 | -1.12% | 19 741 | 30 | ||||||
5.8.1996 | 1 050.00 | -4.54% | 495 600 | 472 | 1 100.00 | 0.00% | 260 715 | 237 | ||||||
6.8.2007 | 950.00 | -4.52% | 950 | 1 | 980.00 | -1.90% | 0 | 0 | ||||||
8.2.2001 | 148.00 | -4.51% | 740 | 5 | 143.70 | -0.06% | 431 | 3 | ||||||
26.3.1996 | 1 275.00 | -4.49% | 73 950 | 58 | 1 278.00 | 0.00% | 72 737 | 56 | ||||||
11.7.2007 | 1 003.00 | -4.48% | 58 174 | 58 | 1 001.70 | -3.49% | 11 035 | 11 | ||||||
3.5.2005 | 1 300.00 | -4.48% | 13 000 | 10 | 1 195.90 | -9.94% | 3 588 | 3 | ||||||
23.6.1995 | 1 180.00 | -4.45% | 177 000 | 150 | 1 160.00 | -3.00% | 11 180 | 10 | ||||||
21.8.1997 | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
3.11.1997 | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
27.3.1998 | 370.00 | -4.39% | 70 300 | 190 | 415.00 | +9.09% | 48 495 | 113 | ||||||
15.7.2004 | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
27.6.1995 | 1 100.00 | -4.34% | 42 900 | 39 | 1 159.50 | +2.00% | 11 739 | 10 | ||||||
11.2.1997 | 750.00 | -4.33% | 54 000 | 72 | 720.00 | -0.42% | 35 574 | 47 | ||||||
10.4.1998 | 381.00 | -4.27% | 39 624 | 104 | 375.00 | +1.67% | 6 012 | 16 | ||||||
17.2.1997 | 718.00 | -4.26% | 29 438 | 41 | 740.00 | -2.22% | 54 915 | 74 | ||||||
15.4.1997 | 765.00 | -4.25% | 15 300 | 20 | 770.00 | -4.54% | 18 916 | 24 | ||||||
19.8.1997 | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
3.5.2004 | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
27.12.1996 | 611.00 | -4.23% | 6 110 | 10 | 615.00 | -5.54% | 12 935 | 21 | ||||||
11.4.1996 | 1 020.00 | -4.22% | 86 700 | 85 | 1 060.00 | +1.00% | 32 141 | 32 | ||||||
2.6.2005 | 1 226.00 | -4.22% | 20 842 | 17 | 1 215.50 | -1.17% | 6 136 | 5 | ||||||
19.12.1996 | 637.00 | -4.21% | 4 459 | 7 | 659.00 | -0.18% | 13 976 | 21 | ||||||
22.3.2005 | 1 300.00 | -4.20% | 2 600 | 2 | 1 394.00 | -0.42% | 2 788 | 2 | ||||||
7.3.2000 | 787.50 | -4.19% | 788 | 1 | 805.00 | -0.86% | 25 160 | 31 | ||||||
10.2.2005 | 1 610.00 | -4.17% | 20 020 | 12 | 1 665.00 | +0.84% | 46 620 | 28 | ||||||
22.11.1999 | 671.90 | -4.15% | 1 344 | 2 | 711.50 | +0.73% | 104 550 | 160 | ||||||
17.7.1998 | 278.00 | -4.13% | 556 | 2 | 277.20 | +0.14% | 41 094 | 142 | ||||||
7.8.1998 | 302.00 | -4.12% | 9 060 | 30 | 300.20 | -0.12% | 7 516 | 25 | ||||||
19.6.2006 | 695.10 | -4.12% | 14 597 | 21 | 637.90 | -8.25% | 12 758 | 20 | ||||||
14.10.1999 | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
25.4.1996 | 1 050.00 | -4.10% | 121 800 | 116 | 1 055.00 | -2.00% | 150 475 | 141 | ||||||
30.10.1997 | 515.00 | -4.09% | 64 890 | 126 | 500.10 | 1 000 | 2 | |||||||
5.9.2005 | 1 055.00 | -4.09% | 15 825 | 15 | 1 050.00 | -4.54% | 14 443 | 14 | ||||||
10.8.2007 | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
5.10.2000 | 180.00 | -4.07% | 2 160 | 12 | 156.20 | +0.77% | 17 912 | 112 | ||||||
14.3.2007 | 930.00 | -4.02% | 111 607 | 120 | 930.00 | -0.27% | 366 306 | 394 | ||||||
6.12.2006 | 850.00 | -4.02% | 123 250 | 145 | 850.00 | 0.00% | 9 350 | 11 | ||||||
27.1.1997 | 718.00 | -4.01% | 10 052 | 14 | 716.40 | -1.00% | 10 724 | 15 | ||||||
9.2.2005 | 1 680.00 | -4.00% | 5 040 | 3 | 1 651.10 | +0.06% | 133 699 | 81 | ||||||
2.3.2000 | 806.50 | -3.98% | 4 839 | 6 | 796.70 | -4.01% | 43 102 | 52 | ||||||
26.10.2004 | 701.00 | -3.97% | 1 402 | 2 | 760.10 | +1.34% | 1 510 | 2 | ||||||
8.11.2007 | 1 163.00 | -3.96% | 34 890 | 30 | 1 181.80 | -0.83% | 94 594 | 80 | ||||||
4.2.1999 | 400.00 | -3.96% | 400 | 1 | 392.50 | -1.62% | 1 157 | 3 | ||||||
13.5.1997 | 730.00 | -3.94% | 41 610 | 57 | 731.00 | -2.85% | 13 192 | 18 | ||||||
24.11.1997 | 392.00 | -3.92% | 19 992 | 51 | 405.00 | -0.87% | 27 550 | 68 | ||||||
26.4.2005 | 1 350.00 | -3.91% | 2 700 | 2 | 1 475.00 | +3.14% | 0 | 0 | ||||||
21.1.1997 | 740.00 | -3.89% | 17 020 | 23 | 729.80 | 3 649 | 5 | |||||||
14.3.2000 | 783.30 | -3.88% | 783 | 1 | 780.00 | +4.00% | 143 774 | 181 | ||||||
1.7.1997 | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
9.4.1998 | 398.00 | -3.86% | 79 600 | 200 | 366.30 | -4.46% | 7 022 | 19 | ||||||
23.4.1997 | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
15.10.1996 | 960.00 | -3.80% | 455 040 | 474 | 960.00 | -1.02% | 42 374 | 44 | ||||||
7.6.2002 | 271.00 | -3.80% | 542 | 2 | 375.00 | +2.15% | 142 818 | 380 | ||||||
17.7.2003 | 465.00 | -3.79% | 235 500 | 500 | 471.50 | -1.77% | 1 415 | 3 | ||||||
18.1.2000 | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
11.3.1998 | 308.00 | -3.75% | 1 848 | 6 | 310.50 | -0.10% | 6 496 | 21 | ||||||
15.8.2003 | 450.00 | -3.74% | 900 | 2 | 470.90 | 0.00% | 143 999 | 295 | ||||||
4.1.2006 | 951.00 | -3.74% | 10 461 | 11 | 922.50 | 0.00% | 2 768 | 3 | ||||||
10.5.2007 | 933.00 | -3.72% | 4 665 | 5 | 967.00 | -3.15% | 0 | 0 | ||||||
19.4.1999 | 445.00 | -3.70% | 2 225 | 5 | 457.00 | -0.28% | 3 732 | 8 | ||||||
24.9.1997 | 600.00 | -3.69% | 7 800 | 13 | 601.00 | +3.61% | 23 819 | 39 | ||||||
3.10.1995 | 1 305.00 | -3.69% | 381 060 | 292 | 1 305.00 | -5.00% | 29 985 | 23 | ||||||
28.4.1998 | 366.00 | -3.68% | 38 430 | 105 | 367.70 | +0.91% | 171 275 | 459 | ||||||
10.7.2007 | 1 050.00 | -3.67% | 21 000 | 20 | 1 038.00 | -0.81% | 235 438 | 227 | ||||||
15.12.2005 | 950.00 | -3.65% | 779 000 | 820 | 965.00 | +4.60% | 45 111 | 47 | ||||||
25.4.1997 | 790.00 | -3.65% | 11 850 | 15 | 777.00 | -0.24% | 35 540 | 45 | ||||||
31.5.1999 | 555.00 | -3.64% | 341 880 | 616 | 550.00 | -3.52% | 10 732 | 20 | ||||||
7.5.1998 | 347.00 | -3.61% | 7 981 | 23 | 335.00 | +1.92% | 11 152 | 33 | ||||||
4.5.2006 | 855.00 | -3.61% | 8 550 | 10 | 893.30 | +4.40% | 0 | 0 | ||||||
3.12.1996 | 720.00 | -3.61% | 18 000 | 25 | 732.50 | -2.49% | 18 313 | 25 | ||||||
13.2.1997 | 752.00 | -3.58% | 35 344 | 47 | 710.00 | -7.54% | 6 336 | 9 | ||||||
20.11.2006 | 820.00 | -3.53% | 45 100 | 55 | 801.00 | -0.86% | 32 040 | 40 | ||||||
4.7.1995 | 930.00 | -3.52% | 85 560 | 92 | 920.00 | +5.00% | 8 201 | 9 | ||||||
21.5.1999 | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
30.1.2001 | 155.00 | -3.51% | 5 425 | 35 | 142.40 | -6.62% | 331 194 | 2 215 | ||||||
9.5.1996 | 1 100.00 | -3.50% | 82 500 | 75 | 1 062.00 | +1.00% | 68 127 | 62 | ||||||
5.8.1997 | 580.00 | -3.49% | 66 120 | 114 | 570.10 | -5.85% | 12 013 | 22 | ||||||
18.1.2006 | 980.00 | -3.45% | 736 220 | 754 | 960.00 | +1.05% | 3 830 | 4 | ||||||
17.3.2000 | 751.50 | -3.44% | 21 042 | 28 | 715.10 | -4.05% | 1 020 389 | 1 378 | ||||||
4.2.1997 | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
1.10.1999 | 770.00 | -3.38% | 770 | 1 | 740.20 | -0.65% | 24 065 | 32 | ||||||
22.3.2001 | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
7.3.1997 | 750.00 | -3.35% | 36 000 | 48 | 735.00 | -7.60% | 13 805 | 19 | ||||||
15.5.1997 | 725.00 | -3.33% | 58 725 | 81 | 705.30 | +0.99% | 36 920 | 50 | ||||||
22.10.2007 | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
2.9.2004 | 585.00 | -3.31% | 17 550 | 30 | 636.00 | +2.08% | 74 337 | 117 | ||||||
17.12.1996 | 700.00 | -3.31% | 11 900 | 17 | 707.00 | -1.00% | 6 351 | 9 | ||||||
20.4.2006 | 881.00 | -3.29% | 1 762 | 2 | 900.00 | -1.63% | 137 755 | 153 | ||||||
1.8.1995 | 1 030.00 | -3.28% | 60 770 | 59 | 1 018.00 | +5.00% | 17 636 | 17 | ||||||
13.8.1998 | 295.00 | -3.27% | 29 500 | 100 | 0.00 | +2.65% | 0 | 0 | ||||||
22.12.1999 | 707.70 | -3.25% | 1 415 | 2 | 766.20 | -3.62% | 1 532 | 2 | ||||||
22.2.2005 | 1 650.00 | -3.23% | 256 323 | 156 | 1 521.50 | -10.07% | 636 991 | 400 | ||||||
15.12.1997 | 450.00 | -3.22% | 44 100 | 98 | 420.00 | +4.46% | 6 922 | 16 | ||||||
2.8.2005 | 1 210.00 | -3.20% | 244 000 | 200 | 1 210.00 | -0.92% | 69 276 | 57 | ||||||
31.1.2000 | 852.00 | -3.18% | 11 076 | 13 | 875.00 | -0.56% | 31 474 | 36 | ||||||
11.5.1998 | 336.00 | -3.17% | 17 136 | 51 | 333.60 | -0.54% | 10 083 | 30 | ||||||
21.1.2005 | 1 500.00 | -3.16% | 180 980 | 120 | 1 528.30 | +8.76% | 67 089 | 44 | ||||||
7.6.1995 | 1 375.00 | -3.16% | 48 125 | 35 | 1 440.00 | +2.00% | 16 895 | 12 | ||||||
5.11.2007 | 1 230.00 | -3.15% | 350 750 | 285 | 1 211.20 | -3.01% | 61 972 | 51 | ||||||
2.10.2000 | 189.00 | -3.14% | 9 261 | 49 | 189.90 | 0.00% | 9 495 | 50 | ||||||
7.12.2004 | 901.00 | -3.12% | 4 505 | 5 | 900.00 | +2.00% | 29 940 | 32 | ||||||
17.4.2007 | 930.00 | -3.11% | 930 | 1 | 945.00 | 0.00% | 5 670 | 6 | ||||||
21.8.1998 | 280.00 | -3.11% | 56 000 | 200 | 274.40 | +0.08% | 3 825 | 14 | ||||||
10.9.1997 | 625.00 | -3.10% | 15 000 | 24 | 606.20 | -3.09% | 21 544 | 35 | ||||||
10.3.2005 | 1 550.00 | -3.06% | 123 074 | 78 | 1 561.00 | +2.29% | 63 561 | 41 | ||||||
30.8.2005 | 1 115.00 | -3.04% | 17 790 | 16 | 1 122.00 | +0.62% | 166 035 | 148 | ||||||
18.8.1997 | 636.00 | -3.04% | 11 448 | 18 | +1.10% | 0 | ||||||||
10.1.1997 | 640.00 | -3.03% | 20 480 | 32 | 612.00 | -0.51% | 7 277 | 12 | ||||||
5.3.1996 | 1 280.00 | -3.03% | 108 800 | 85 | 1 285.00 | 0.00% | 68 892 | 53 | ||||||
2.6.1999 | 543.00 | -3.03% | 543 | 1 | 555.50 | +0.07% | 4 444 | 8 | ||||||
12.10.2005 | 1 095.00 | -3.01% | 349 650 | 310 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
30.7.1998 | 291.00 | -3.00% | 208 647 | 717 | 295.00 | -1.07% | 5 299 | 18 | ||||||
12.1.1998 | 390.00 | -2.98% | 390 | 1 | 380.30 | -0.50% | 5 818 | 15 | ||||||
11.12.1995 | 1 300.00 | -2.98% | 115 700 | 89 | 1 285.00 | +5.00% | 34 393 | 27 | ||||||
1.9.1997 | 621.00 | -2.96% | 3 105 | 5 | 650.00 | +6.29% | 5 850 | 9 | ||||||
24.4.2006 | 855.00 | -2.95% | 49 180 | 56 | 905.60 | +2.13% | 0 | 0 | ||||||
21.7.1999 | 749.00 | -2.94% | 24 717 | 33 | 770.00 | +3.94% | 23 022 | 30 | ||||||
10.10.2005 | 1 095.00 | -2.93% | 6 562 | 6 | 1 100.00 | +0.90% | 0 | 0 | ||||||
12.6.1997 | 601.00 | -2.90% | 8 414 | 14 | 608.00 | +0.88% | 24 899 | 40 | ||||||
24.7.1995 | 1 015.00 | -2.87% | 32 480 | 32 | 1 010.00 | +2.00% | 15 701 | 15 | ||||||
9.11.2006 | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
7.6.1996 | 1 020.00 | -2.85% | 46 920 | 46 | 1 003.00 | -2.00% | 23 810 | 24 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky