PRAŽSKÁ ENERGETIKA, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 816.70 | -2.92% | 5 817 | 1 | ||||||
8.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 805.00 | +0.06% | 0 | 0 | ||||||
7.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 801.30 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 801.30 | -5.67% | 11 603 | 2 | ||||||
5.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 801.20 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 6 300.00 | +11.98% | 63 000 | 10 | 5 801.20 | +0.68% | 0 | 0 | ||||||
17.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 23 888 | 4 | ||||||
3.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.00 | -5.98% | 23 200 | 4 | ||||||
7.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
11.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 790.10 | +3.39% | 0 | 0 | ||||||
22.9.2008 | 5 720.00 | +0.35% | 5 720 | 1 | 5 790.00 | +10.16% | 5 790 | 1 | ||||||
6.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 777.70 | -4.08% | 11 555 | 2 | ||||||
27.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 770.00 | +3.03% | 0 | 0 | ||||||
23.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 767.00 | -7.48% | 46 136 | 8 | ||||||
9.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 764.50 | +4.26% | 0 | 0 | ||||||
3.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 762.00 | -7.46% | 34 572 | 6 | ||||||
24.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
21.9.2007 | 5 626.00 | +4.98% | 0 | 0 | 5 760.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 760.00 | -3.97% | 11 520 | 2 | ||||||
18.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -1.90% | 23 008 | 4 | ||||||
13.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -8.69% | 23 008 | 4 | ||||||
27.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 750.40 | +1.47% | 0 | 0 | ||||||
28.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 750.10 | +0.64% | 0 | 0 | ||||||
11.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 5 750 | 1 | ||||||
2.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 0 | 0 | ||||||
10.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 749.60 | -0.25% | 0 | 0 | ||||||
30.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.10 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.10 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -1.03% | 28 700 | 5 | ||||||
23.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -4.76% | 45 921 | 8 | ||||||
10.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 721.00 | +9.99% | 28 605 | 5 | ||||||
29.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 720.00 | +4.15% | 5 720 | 1 | ||||||
25.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 713.40 | +10.00% | 0 | 0 | ||||||
4.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 705.70 | -1.62% | 5 706 | 1 | ||||||
4.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||||
1.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 700.00 | +3.44% | 5 700 | 1 | ||||||
7.10.2008 | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
22.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 674.60 | +1.21% | 0 | 0 | ||||||
14.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 673.10 | -9.99% | 28 366 | 5 | ||||||
26.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||||
12.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 630.30 | -2.75% | 11 261 | 2 | ||||||
31.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 620.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 620.00 | +1.17% | 0 | 0 | ||||||
1.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 614.40 | -9.99% | 5 614 | 1 | ||||||
21.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 606.60 | +1.93% | 0 | 0 | ||||||
8.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 601.30 | +1.60% | 0 | 0 | ||||||
8.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 601.20 | +1.81% | 0 | 0 | ||||||
23.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 11 200 | 2 | ||||||
22.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | -5.88% | 5 600 | 1 | ||||||
14.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 22 400 | 4 | ||||||
11.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | +1.57% | 16 800 | 3 | ||||||
14.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 600.00 | +0.80% | 0 | 0 | ||||||
24.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 11 200 | 2 | ||||||
10.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 69 296 | 12 | ||||||
28.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 50 400 | 9 | ||||||
27.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 599.60 | +1.61% | 0 | 0 | ||||||
3.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 585.10 | -2.86% | 0 | 0 | ||||||
25.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | -0.46% | 0 | 0 | ||||||
12.9.2008 | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
13.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 555.10 | +0.75% | 0 | 0 | ||||||
29.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 555.00 | -3.39% | 0 | 0 | ||||||
6.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 549.70 | -0.63% | 0 | 0 | ||||||
8.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 528.50 | +4.27% | 0 | 0 | ||||||
12.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.20 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.20 | +0.03% | 0 | 0 | ||||||
10.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -1.57% | 11 026 | 2 | ||||||
7.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -3.37% | 22 052 | 4 | ||||||
10.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 511.10 | -5.00% | 27 556 | 5 | ||||||
24.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 510.60 | +0.92% | 0 | 0 | ||||||
30.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 510.10 | -3.66% | 0 | 0 | ||||||
7.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 501.20 | +2.81% | 0 | 0 | ||||||
15.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 500.30 | -0.99% | 5 500 | 1 | ||||||
16.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 500.00 | -6.14% | 11 360 | 2 | ||||||
20.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | +9.97% | 5 500 | 1 | ||||||
7.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | 193 193 | 35 | |||||||
6.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
26.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 491.60 | +5.34% | 0 | 0 | ||||||
19.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 476.60 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 476.60 | +1.20% | 0 | 0 | ||||||
23.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | +0.44% | 0 | 0 | ||||||
14.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 453.60 | +1.10% | 0 | 0 | ||||||
21.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 436.00 | +0.93% | 0 | 0 | ||||||
18.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 427.90 | +1.10% | 0 | 0 | ||||||
15.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 411.40 | -0.77% | 0 | 0 | ||||||
11.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 409.50 | +2.25% | 0 | 0 | ||||||
29.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 401.20 | +1.90% | 0 | 0 | ||||||
13.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 394.10 | +0.93% | 0 | 0 | ||||||
20.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 385.50 | +3.56% | 0 | 0 | ||||||
17.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 368.60 | +8.44% | 0 | 0 | ||||||
18.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 5 356 | 1 | ||||||
13.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | +1.01% | 0 | 0 | ||||||
6.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | -0.93% | 0 | 0 | ||||||
3.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.00 | -8.78% | 148 590 | 27 | ||||||
12.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 344.30 | -1.20% | 0 | 0 | ||||||
14.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 315.60 | 0 | 0 | |||||||
16.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 303.00 | +4.98% | 0 | 0 | ||||||
12.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | +0.03% | 0 | 0 | ||||||
5.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | -9.37% | 37 468 | 7 | ||||||
21.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 301.20 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 301.20 | +0.95% | 0 | 0 | ||||||
11.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | -5.37% | 74 200 | 14 | ||||||
28.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
25.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
9.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 5 300 | 1 | ||||||
8.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 290.30 | +3.44% | 0 | 0 | ||||||
24.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 289.00 | +1.45% | 0 | 0 | ||||||
30.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 285.30 | +0.36% | 0 | 0 | ||||||
15.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 271.80 | -0.82% | 0 | 0 | ||||||
27.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 266.30 | +0.45% | 0 | 0 | ||||||
31.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 258.70 | -0.50% | 0 | 0 | ||||||
19.9.2008 | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
17.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | -0.39% | 5 251 | 1 | ||||||
22.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
29.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
17.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +1.94% | 0 | 0 | ||||||
11.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 10 500 | 2 | |||||||
2.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
31.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 20 500 | 4 | ||||||
30.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +4.88% | 0 | 0 | ||||||
26.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 242.30 | +1.71% | 0 | 0 | ||||||
6.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 227.80 | +4.55% | 0 | 0 | ||||||
23.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.20 | -9.96% | 5 213 | 1 | ||||||
25.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.00 | -1.43% | 41 704 | 8 | ||||||
7.9.2007 | 5 359.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 5 104.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 5 201 | 1 | ||||||
29.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | -7.12% | 5 201 | 1 | ||||||
22.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.30 | -1.90% | 20 801 | 4 | ||||||
23.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.10 | 0.00% | 5 200 | 1 | ||||||
8.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.00 | -5.45% | 37 052 | 7 | ||||||
17.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -1.94% | 10 400 | 2 | ||||||
10.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
22.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 92 400 | 18 | ||||||
21.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +4.00% | 218 200 | 42 | ||||||
24.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 194.00 | -9.93% | 10 388 | 2 | ||||||
20.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 157.80 | +1.13% | 0 | 0 | ||||||
25.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | -0.07% | 0 | 0 | ||||||
13.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | +2.74% | 0 | 0 | ||||||
4.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
7.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 113.90 | -2.17% | 0 | 0 | ||||||
19.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 100.00 | +4.08% | 0 | 0 | ||||||
16.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
14.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
7.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
24.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 098.50 | +4.05% | 0 | 0 | ||||||
15.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 051.00 | +0.01% | 0 | 0 | ||||||
14.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | +2.02% | 0 | 0 | ||||||
8.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 050.00 | +3.06% | 0 | 0 | ||||||
17.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 043.00 | +0.86% | 0 | 0 | ||||||
24.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
10.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 012.50 | +0.25% | 0 | 0 | ||||||
27.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | +4.15% | 0 | 0 | ||||||
27.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 005.60 | +0.11% | 5 006 | 1 | ||||||
4.6.2007 | 4 630.00 | 0.00% | 0 | 0 | 5 002.50 | +0.05% | 5 003 | 1 | ||||||
21.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | -8.68% | 10 002 | 2 | ||||||
19.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||||
28.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 15 000 | 3 | ||||||
27.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 40 000 | 8 | ||||||
25.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -4.77% | 10 000 | 2 | ||||||
5.6.2007 | 4 861.00 | +4.99% | 0 | 0 | 5 000.00 | -0.04% | 10 000 | 2 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky