SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 5 185.00 | +4.98% | 0 | 0 | 5 500.50 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.40 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | +0.01% | 0 | 0 | ||||||
5.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | +4.76% | 5 500 | 1 | ||||||
3.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 249.90 | +4.46% | 5 250 | 1 | ||||||
2.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.70 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.60 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.60 | +2.56% | 0 | 0 | ||||||
27.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | +1.02% | 9 800 | 2 | ||||||
26.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.20 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.10 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | +2.86% | 0 | 0 | ||||||
21.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 715.10 | -3.77% | 0 | 0 | ||||||
20.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | -2.48% | 29 400 | 6 | ||||||
19.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.00 | +4.68% | 0 | 0 | ||||||
18.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 67 240 | 14 | ||||||
14.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 5 000 | 1 | ||||||
13.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
11.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.38% | 25 000 | 5 | ||||||
10.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | -1.61% | 0 | 0 | ||||||
4.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
29.10.2008 | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
24.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -9.86% | 20 000 | 4 | ||||||
23.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 547.00 | +0.12% | 0 | 0 | ||||||
22.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 540.00 | +0.22% | 0 | 0 | ||||||
21.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 527.50 | +0.41% | 0 | 0 | ||||||
20.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | +0.75% | 0 | 0 | ||||||
16.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
15.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.60% | 0 | 0 | ||||||
14.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
13.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 001.00 | -9.53% | 25 005 | 5 | ||||||
10.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 528.00 | +0.41% | 0 | 0 | ||||||
9.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 505.00 | +0.75% | 0 | 0 | ||||||
8.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.50 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.61% | 0 | 0 | ||||||
3.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
1.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
29.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.75% | 25 000 | 5 | ||||||
26.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.09% | 0 | 0 | ||||||
25.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 200.00 | +0.09% | 0 | 0 | ||||||
24.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.93% | 0 | 0 | ||||||
23.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 244.00 | +0.87% | 0 | 0 | ||||||
22.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 198.50 | +0.17% | 0 | 0 | ||||||
19.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 189.50 | -1.15% | 0 | 0 | ||||||
18.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +9.51% | 31 000 | 6 | ||||||
17.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 793.70 | -5.95% | 0 | 0 | ||||||
16.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | -0.16% | 0 | 0 | ||||||
3.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 105.50 | -0.47% | 0 | 0 | ||||||
2.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 130.00 | +0.96% | 0 | 0 | ||||||
1.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 081.00 | +1.62% | 0 | 0 | ||||||
29.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | +1.52% | 50 000 | 10 | ||||||
28.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 925.00 | -3.90% | 0 | 0 | ||||||
27.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
26.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | -0.94% | 0 | 0 | ||||||
25.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | +4.04% | 10 600 | 2 | ||||||
22.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 094.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 094.00 | -3.88% | 0 | 0 | ||||||
20.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | -0.04% | 42 400 | 8 | ||||||
19.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | +0.48% | 0 | 0 | ||||||
25.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 277.00 | +0.87% | 0 | 0 | ||||||
24.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 231.00 | +1.62% | 0 | 0 | ||||||
23.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 147.60 | +3.03% | 0 | 0 | ||||||
22.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 996.00 | -0.25% | 0 | 0 | ||||||
21.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 009.00 | +1.50% | 0 | 0 | ||||||
18.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 934.90 | +1.28% | 0 | 0 | ||||||
17.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 872.50 | +0.46% | 0 | 0 | ||||||
16.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0 | 0 | |||||||
11.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0 | 0 | |||||||
9.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | +3.08% | 38 800 | 8 | ||||||
7.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 705.00 | 0 | 0 | |||||||
4.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||||
2.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 450.00 | +1.11% | 0 | 0 | ||||||
27.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 401.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 401.00 | +1.85% | 0 | 0 | ||||||
25.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 321.00 | -9.98% | 17 284 | 4 | ||||||
24.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 800.10 | -8.71% | 9 600 | 2 | ||||||
23.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 258.10 | +1.18% | 0 | 0 | ||||||
20.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 196.60 | -0.03% | 0 | 0 | ||||||
19.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 198.30 | +2.35% | 0 | 0 | ||||||
18.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 078.70 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 078.70 | +0.36% | 0 | 0 | ||||||
16.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 060.00 | -1.65% | 0 | 0 | ||||||
13.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 145.00 | -0.72% | 0 | 0 | ||||||
12.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 182.40 | -0.24% | 0 | 0 | ||||||
11.6.2008 | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | +0.09% | 0 | 0 | ||||||
4.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | +2.37% | 0 | 0 | ||||||
2.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||||
30.5.2008 | 4 939.00 | +5.00% | 0 | 0 | 5 325.00 | +0.46% | 0 | 0 | ||||||
29.5.2008 | 4 704.00 | +5.00% | 0 | 0 | 5 300.50 | +0.01% | 0 | 0 | ||||||
28.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 299.90 | +3.91% | 10 600 | 2 | ||||||
27.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
26.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 050.00 | -0.98% | 0 | 0 | ||||||
23.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
22.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 050.00 | +0.19% | 0 | 0 | ||||||
21.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 040.00 | -3.07% | 0 | 0 | ||||||
20.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 200.00 | +8.29% | 5 200 | 1 | ||||||
19.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 801.50 | -2.01% | 0 | 0 | ||||||
16.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 900.10 | +2.72% | 0 | 0 | ||||||
15.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 770.00 | -5.26% | 4 770 | 1 | ||||||
14.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
13.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 53 000 | 10 | ||||||
12.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | +9.42% | 26 500 | 5 | ||||||
9.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 843.30 | -0.19% | 0 | 0 | ||||||
7.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 852.80 | -0.86% | 0 | 0 | ||||||
6.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 9 790 | 2 | ||||||
5.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | +1.97% | 48 925 | 10 | ||||||
2.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -0.93% | 24 000 | 5 | ||||||
28.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | -0.24% | 0 | 0 | ||||||
7.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 857.20 | +0.25% | 0 | 0 | ||||||
4.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.00 | +0.93% | 0 | 0 | ||||||
3.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -1.54% | 216 000 | 45 | ||||||
31.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?