SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2007 | 164.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 648 | 4 | ||||||
| 17.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
| 18.6.1999 | 70.35 | +5.00% | 0 | 0 | 65.30 | -8.02% | 652 | 10 | ||||||
| 22.5.2007 | 156.50 | 0.00% | 0 | 0 | 163.00 | -4.11% | 652 | 4 | ||||||
| 26.3.2007 | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||||
| 23.1.2007 | 164.00 | 0.00% | 106 600 | 650 | 164.00 | -0.30% | 656 | 4 | ||||||
| 16.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | -8.62% | 658 | 9 | ||||||
| 20.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.90 | -0.15% | 659 | 10 | ||||||
| 30.9.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | +1.38% | 661 | 10 | ||||||
| 4.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 664 | 10 | ||||||
| 24.6.2005 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
| 3.10.2007 | 167.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| 23.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | +3.07% | 670 | 10 | ||||||
| 2.7.1999 | 84.84 | -4.99% | 2 545 | 30 | 84.00 | -6.66% | 672 | 8 | ||||||
| 12.7.2005 | 180.00 | 0.00% | 0 | 0 | 169.00 | +0.17% | 676 | 4 | ||||||
| 29.9.2000 | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
| 3.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
| 5.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.40 | +0.44% | 684 | 10 | ||||||
| 7.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
| 10.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
| 7.2.2000 | 67.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 697 | 10 | ||||||
| 14.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
| 17.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| 23.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| 16.6.2000 | 80.20 | 0.00% | 481 | 6 | 70.20 | -2.63% | 702 | 10 | ||||||
| 1.12.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 21.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 709 | 10 | ||||||
| 22.8.2000 | 60.10 | 0.00% | 0 | 0 | 79.00 | +5.05% | 711 | 9 | ||||||
| 29.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| 28.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| 21.2.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 12.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | -0.13% | 721 | 10 | ||||||
| 11.7.2000 | 58.99 | -4.99% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
| 18.4.2000 | 80.20 | 0.00% | 0 | 0 | 90.20 | +0.11% | 722 | 8 | ||||||
| 3.1.2002 | 72.00 | 0.00% | 288 | 4 | 72.20 | +1.54% | 722 | 10 | ||||||
| 16.4.2004 | 81.00 | 0.00% | 0 | 0 | 81.00 | +0.99% | 729 | 9 | ||||||
| 25.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.00 | +6.57% | 729 | 9 | ||||||
| 23.7.2002 | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| 24.7.2003 | 44.10 | 0.00% | 0 | 0 | 74.10 | -9.85% | 741 | 10 | ||||||
| 21.7.2000 | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
| 24.7.2000 | 60.10 | 0.00% | 0 | 0 | 62.10 | +0.16% | 744 | 12 | ||||||
| 24.9.1999 | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
| 5.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
| 19.1.2000 | 70.35 | +5.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
| 15.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 752 | 15 | ||||||
| 24.6.1997 | 138.70 | +4.99% | 0 | 0 | 125.40 | +0.64% | 752 | 6 | ||||||
| 3.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.10 | -2.43% | 761 | 10 | ||||||
| 12.2.2002 | 66.15 | 0.00% | 0 | 0 | 76.10 | -2.56% | 761 | 10 | ||||||
| 6.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.70 | +0.39% | 764 | 10 | ||||||
| 13.4.1999 | 66.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 769 | 12 | ||||||
| 25.1.2002 | 72.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 770 | 10 | ||||||
| 9.6.2000 | 80.20 | 0.00% | 0 | 0 | 77.10 | +1.58% | 771 | 10 | ||||||
| 27.11.2003 | 75.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 775 | 9 | ||||||
| 25.6.2002 | 54.00 | 0.00% | 0 | 0 | 77.60 | +0.51% | 776 | 10 | ||||||
| 8.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 782 | 11 | ||||||
| 9.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.50 | -0.75% | 786 | 12 | ||||||
| 21.5.2002 | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 791 | 10 | ||||||
| 7.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 793 | 12 | ||||||
| 13.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 14.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
| 26.5.2000 | 80.20 | 0.00% | 0 | 0 | 81.20 | -1.33% | 812 | 10 | ||||||
| 10.6.2004 | 75.00 | 0.00% | 0 | 0 | 67.50 | -2.17% | 812 | 12 | ||||||
| 12.4.1999 | 66.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 819 | 13 | ||||||
| 30.12.1997 | 130.20 | 0.00% | 0 | 0 | 102.60 | 822 | 8 | |||||||
| 10.11.2004 | 68.50 | 0.00% | 0 | 0 | 68.60 | -0.57% | 823 | 12 | ||||||
| 6.3.2008 | 151.00 | 0.00% | 0 | 0 | 162.40 | -6.88% | 836 | 5 | ||||||
| 9.12.1998 | 77.17 | -4.99% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| 18.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 841 | 12 | ||||||
| 19.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.60 | -0.70% | 847 | 12 | ||||||
| 21.9.2001 | 114.01 | 0.00% | 0 | 0 | 106.00 | 0.00% | 848 | 8 | ||||||
| 20.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
| 5.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | -5.82% | 854 | 12 | ||||||
| 18.8.1999 | 95.00 | 0.00% | 0 | 0 | 96.70 | +0.20% | 869 | 9 | ||||||
| 15.12.1998 | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
| 25.7.2000 | 60.10 | 0.00% | 0 | 0 | 62.40 | +0.48% | 874 | 14 | ||||||
| 7.4.2005 | 156.00 | -0.88% | 41 685 | 271 | 146.10 | -9.87% | 877 | 6 | ||||||
| 16.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 877 | 12 | ||||||
| 17.4.2008 | 142.70 | 0.00% | 0 | 0 | 146.30 | -4.50% | 878 | 6 | ||||||
| 16.7.2004 | 75.00 | 0.00% | 0 | 0 | 58.60 | +0.51% | 879 | 15 | ||||||
| 16.6.2008 | 142.00 | 0.00% | 0 | 0 | 146.70 | -4.18% | 880 | 6 | ||||||
| 9.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 882 | 14 | ||||||
| 25.7.2005 | 180.00 | 0.00% | 0 | 0 | 148.10 | +0.74% | 889 | 6 | ||||||
| 31.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | 0.00% | 892 | 11 | ||||||
| 5.2.2003 | 43.60 | 0.00% | 0 | 0 | 59.80 | -0.16% | 897 | 15 | ||||||
| 8.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
| 7.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| 17.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.10 | +2.73% | 901 | 12 | ||||||
| 20.10.2003 | 72.92 | 0.00% | 0 | 0 | 90.20 | -6.62% | 902 | 10 | ||||||
| 1.6.2000 | 80.20 | 0.00% | 0 | 0 | 75.20 | -0.13% | 902 | 12 | ||||||
| 9.1.2001 | 90.00 | +8.43% | 450 000 | 5 000 | 90.30 | +0.22% | 903 | 10 | ||||||
| 7.1.1997 | 230.00 | +1.76% | 32 200 | 140 | 226.30 | +4.30% | 905 | 4 | ||||||
| 18.2.2008 | 150.00 | 0.00% | 0 | 0 | 152.10 | 0.00% | 913 | 6 | ||||||
| 17.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
| 28.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | 0.00% | 926 | 14 | ||||||
| 24.6.2002 | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
| 4.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.14% | 927 | 13 | ||||||
| 22.8.2005 | 168.00 | +2.75% | 16 800 | 100 | 154.50 | -8.03% | 927 | 6 | ||||||
| 21.10.1998 | 105.00 | 0.00% | 3 150 | 30 | 93.10 | -2.34% | 927 | 10 | ||||||
| 15.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
| 1.12.2008 | 157.00 | +3.85% | 56 206 | 358 | 154.90 | -0.38% | 929 | 6 | ||||||
| 14.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 930 | 6 | ||||||
| 19.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 9.8.2007 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 936 | 6 | ||||||
| 13.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
| 16.12.2003 | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
| 31.10.2003 | 72.92 | 0.00% | 0 | 0 | 79.00 | -1.25% | 948 | 12 | ||||||
| 12.6.1998 | 126.35 | -5.00% | 0 | 0 | 119.00 | -9.97% | 952 | 8 | ||||||
| 31.8.1998 | 171.00 | -5.00% | 0 | 0 | 156.00 | -1.47% | 954 | 6 | ||||||
| 2.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
| 30.5.2002 | 50.92 | -5.00% | 0 | 0 | 79.80 | 0.00% | 958 | 12 | ||||||
| 22.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| 7.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.10 | +0.16% | 962 | 16 | ||||||
| 31.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
| 23.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 965 | 16 | ||||||
| 15.10.1999 | 75.00 | 0.00% | 0 | 0 | 74.30 | +0.40% | 965 | 13 | ||||||
| 14.5.2007 | 156.21 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| 10.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | 0.00% | 973 | 12 | ||||||
| 22.7.2002 | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
| 13.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| 19.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 975 | 15 | ||||||
| 2.4.2002 | 64.00 | 0.00% | 0 | 0 | 81.30 | -0.36% | 977 | 12 | ||||||
| 31.1.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 978 | 6 | ||||||
| 28.3.2002 | 64.00 | 0.00% | 0 | 0 | 81.70 | -0.72% | 980 | 12 | ||||||
| 27.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.40 | -0.91% | 981 | 13 | ||||||
| 19.7.2005 | 180.00 | 0.00% | 0 | 0 | 165.00 | -2.82% | 990 | 6 | ||||||
| 21.6.1999 | 73.86 | +4.98% | 0 | 0 | 71.00 | +8.72% | 994 | 14 | ||||||
| 11.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 995 | 14 | ||||||
| 27.9.1999 | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
| 14.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 997 | 14 | ||||||
| 27.7.2000 | 60.10 | 0.00% | 0 | 0 | 64.10 | +1.58% | 1 000 | 16 | ||||||
| 25.5.1999 | 63.00 | 0.00% | 0 | 0 | 55.50 | +2.20% | 1 000 | 18 | ||||||
| 18.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
| 18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
| 14.3.2006 | 171.00 | -0.06% | 18 810 | 110 | 168.10 | -4.81% | 1 009 | 6 | ||||||
| 4.4.2000 | 80.20 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 013 | 12 | ||||||
| 28.8.2003 | 48.61 | +4.99% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
| 12.2.2004 | 89.00 | 0.00% | 0 | 0 | 85.00 | -9.09% | 1 020 | 12 | ||||||
| 16.3.2004 | 87.00 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 020 | 12 | ||||||
| 25.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 022 | 15 | ||||||
| 17.11.1998 | 105.10 | +4.99% | 1 682 | 16 | 102.20 | +0.01% | 1 022 | 10 | ||||||
| 23.2.2005 | 120.10 | 0.00% | 0 | 0 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| 9.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| 3.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.50 | +0.29% | 1 028 | 15 | ||||||
| 6.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| 14.2.2001 | 110.00 | +4.76% | 1 320 | 12 | 103.10 | 0.00% | 1 031 | 10 | ||||||
| 16.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | -5.75% | 1 040 | 8 | ||||||
| 17.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.39% | 1 040 | 13 | ||||||
| 24.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
| 9.7.2008 | 132.00 | 0.00% | 924 001 | 7 000 | 130.10 | -2.18% | 1 041 | 8 | ||||||
| 22.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.80 | -0.17% | 1 042 | 18 | ||||||
| 12.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | +0.57% | 1 047 | 15 | ||||||
| 11.3.1999 | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
| 7.10.1997 | 155.00 | +0.09% | 8 060 | 52 | 150.60 | -3.49% | 1 054 | 7 | ||||||
| 31.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||||
| 24.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.63% | 1 056 | 16 | ||||||
| 22.1.2002 | 72.00 | -4.00% | 720 | 10 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| 3.7.2008 | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
| 2.6.2005 | 187.00 | 0.00% | 0 | 0 | 177.50 | +0.28% | 1 065 | 6 | ||||||
| 28.12.1999 | 54.13 | 0.00% | 0 | 0 | 66.60 | -10.00% | 1 066 | 16 | ||||||
| 12.11.2008 | 154.00 | 0.00% | 0 | 0 | 152.40 | -1.74% | 1 067 | 7 | ||||||
| 13.5.1999 | 55.65 | +5.00% | 0 | 0 | 50.00 | -3.84% | 1 077 | 22 | ||||||
| 14.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.30 | +0.27% | 1 085 | 15 | ||||||
| 6.4.1999 | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
| 21.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
| 12.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 102 | 22 | ||||||
| 28.12.2004 | 73.70 | +2.47% | 369 | 5 | 77.00 | -1.66% | 1 103 | 14 | ||||||
| 21.6.2005 | 185.00 | 0.00% | 0 | 0 | 184.00 | -2.90% | 1 104 | 6 | ||||||
| 8.12.2000 | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
| 1.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.00 | +5.17% | 1 116 | 18 | ||||||
| 30.4.2002 | 62.50 | 0.00% | 0 | 0 | 79.90 | -3.50% | 1 119 | 14 | ||||||
| 14.1.2004 | 74.50 | 0.00% | 0 | 0 | 79.60 | -5.23% | 1 120 | 14 | ||||||
| 1.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| 5.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | -4.88% | 1 123 | 16 | ||||||
| 4.11.1996 | 224.00 | -4.68% | 44 800 | 200 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 23.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.50 | +0.42% | 1 128 | 16 | ||||||
| 26.7.2002 | 50.00 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| 1.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.26% | 1 132 | 16 | ||||||
| 12.10.1998 | 105.90 | -4.99% | 0 | 0 | 110.00 | +2.20% | 1 134 | 11 | ||||||
| 5.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.14% | 1 137 | 16 | ||||||
| 3.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
| 29.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.69% | 1 138 | 16 | ||||||
| 2.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 1 138 | 16 | ||||||
| 14.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.10 | -2.60% | 1 138 | 16 | ||||||
| 28.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -6.17% | 1 140 | 15 | ||||||
| 14.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | +0.66% | 1 140 | 15 | ||||||
| 26.7.1999 | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
| 8.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.30 | 0.00% | 1 145 | 15 | ||||||
| 23.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 151 | 14 | ||||||
| 23.11.1999 | 68.59 | -5.00% | 0 | 0 | 61.80 | -5.21% | 1 157 | 18 | ||||||
| 27.3.2000 | 80.75 | -5.00% | 0 | 0 | 83.20 | 0.00% | 1 165 | 14 | ||||||
| 17.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 170 | 16 | ||||||
| 2.6.1997 | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
| 31.5.1999 | 63.00 | 0.00% | 2 520 | 40 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 15.3.2002 | 80.00 | +2.56% | 640 | 8 | 81.00 | -5.15% | 1 182 | 14 | ||||||
| 7.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 185 | 17 | ||||||
| 22.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 20.10.2008 | 150.00 | 0.00% | 0 | 0 | 148.50 | -3.25% | 1 188 | 8 | ||||||
| 22.10.2008 | 150.00 | 0.00% | 0 | 0 | 148.60 | -3.06% | 1 189 | 8 | ||||||
| 24.5.2002 | 62.50 | 0.00% | 0 | 0 | 79.30 | +0.25% | 1 189 | 15 | ||||||
| 10.2.2003 | 40.00 | -8.26% | 800 | 20 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
