SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | -18.56% | 481 | 8 | ||||||
| 28.4.1999 | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
| 20.12.2001 | 71.13 | -5.00% | 0 | 0 | 64.00 | -12.32% | 37 454 | 540 | ||||||
| 18.4.2005 | 185.00 | -2.63% | 1 077 655 | 5 393 | 172.10 | -11.74% | 3 266 | 19 | ||||||
| 21.7.2000 | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
| 26.9.2003 | 69.45 | 0.00% | 0 | 0 | 76.10 | -11.40% | 7 071 | 83 | ||||||
| 21.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
| 14.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
| 6.9.2000 | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
| 2.9.1999 | 95.00 | 0.00% | 13 205 | 139 | 93.10 | -10.48% | 2 793 | 30 | ||||||
| 3.12.2003 | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
| 16.12.2003 | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
| 2.3.1999 | 63.00 | 0.00% | 12 600 | 200 | 53.00 | -10.32% | 2 682 | 46 | ||||||
| 25.10.2000 | 62.50 | 0.00% | 0 | 0 | 65.20 | -10.31% | 8 229 | 125 | ||||||
| 19.7.1999 | 76.60 | 0.00% | 0 | 0 | 67.30 | -10.26% | 4 336 | 62 | ||||||
| 26.11.2001 | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||||
| 6.5.2002 | 62.50 | 0.00% | 0 | 0 | 77.10 | -10.13% | 15 888 | 201 | ||||||
| 4.4.2002 | 64.00 | 0.00% | 0 | 0 | 77.20 | -10.02% | 8 822 | 107 | ||||||
| 22.5.2000 | 90.25 | -5.00% | 0 | 0 | 90.90 | -10.00% | 0 | 0 | ||||||
| 28.12.1999 | 54.13 | 0.00% | 0 | 0 | 66.60 | -10.00% | 1 066 | 16 | ||||||
| 26.7.2004 | 75.00 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
| 28.5.2004 | 75.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 7 328 | 108 | ||||||
| 17.9.1999 | 84.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 3 145 | 38 | ||||||
| 14.5.1999 | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
| 4.11.1996 | 224.00 | -4.68% | 44 800 | 200 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 18.5.1995 | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||||
| 11.4.1995 | 350.00 | 0.00% | 33 250 | 95 | 349.00 | -10.00% | 24 025 | 69 | ||||||
| 3.4.1995 | 359.00 | -477.00% | 159 037 | 443 | 332.00 | -10.00% | 12 948 | 39 | ||||||
| 9.2.1995 | 680.00 | -285.00% | 74 800 | 110 | 650.00 | -10.00% | 17 550 | 27 | ||||||
| 8.1.2001 | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
| 16.11.2001 | 112.98 | 0.00% | 0 | 0 | 102.80 | -9.98% | 56 334 | 548 | ||||||
| 19.5.2000 | 95.00 | -5.00% | 0 | 0 | 101.00 | -9.98% | 2 323 | 23 | ||||||
| 29.2.2008 | 151.00 | 0.00% | 0 | 0 | 167.90 | -9.97% | 58 952 | 351 | ||||||
| 12.6.1998 | 126.35 | -5.00% | 0 | 0 | 119.00 | -9.97% | 952 | 8 | ||||||
| 24.6.2008 | 142.00 | 0.00% | 0 | 0 | 137.40 | -9.96% | 54 686 | 388 | ||||||
| 1.7.2008 | 136.00 | -4.23% | 280 172 | 1 977 | 130.30 | -9.95% | 32 839 | 250 | ||||||
| 18.5.2000 | 100.00 | 0.00% | 0 | 0 | 112.20 | -9.95% | 0 | 0 | ||||||
| 9.9.1999 | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
| 22.3.2004 | 87.00 | 0.00% | 0 | 0 | 85.50 | -9.90% | 342 | 4 | ||||||
| 13.9.2007 | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
| 8.7.2004 | 75.00 | 0.00% | 0 | 0 | 59.10 | -9.90% | 1 383 | 23 | ||||||
| 2.2.2004 | 78.22 | 0.00% | 0 | 0 | 86.50 | -9.89% | 8 125 | 89 | ||||||
| 28.12.2000 | 76.56 | +4.99% | 0 | 0 | 85.60 | -9.89% | 1 628 | 19 | ||||||
| 17.12.2001 | 82.95 | +5.00% | 0 | 0 | 75.70 | -9.88% | 32 731 | 404 | ||||||
| 10.7.2001 | 163.40 | -5.00% | 0 | 0 | 145.10 | -9.87% | 3 995 | 26 | ||||||
| 30.6.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
| 7.4.2005 | 156.00 | -0.88% | 41 685 | 271 | 146.10 | -9.87% | 877 | 6 | ||||||
| 13.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | -9.86% | 2 217 | 29 | ||||||
| 16.11.2000 | 55.00 | -1.20% | 825 | 15 | 72.20 | -9.86% | 7 835 | 103 | ||||||
| 24.7.2003 | 44.10 | 0.00% | 0 | 0 | 74.10 | -9.85% | 741 | 10 | ||||||
| 6.11.1996 | 203.00 | -4.69% | 0 | 0 | -9.85% | 0 | ||||||||
| 6.10.1998 | 130.00 | -2.25% | 3 120 | 24 | 119.00 | -9.84% | 1 428 | 12 | ||||||
| 21.11.2000 | 55.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 5 979 | 87 | ||||||
| 7.11.1996 | 192.85 | -5.00% | 36 642 | 190 | 165.00 | -9.83% | 24 750 | 150 | ||||||
| 20.1.1998 | 149.90 | +1.90% | 2 099 | 14 | 136.00 | -9.82% | 5 947 | 44 | ||||||
| 5.11.1996 | 213.00 | -4.91% | 0 | 0 | -9.77% | 0 | ||||||||
| 19.11.2001 | 107.34 | -4.99% | 0 | 0 | 92.80 | -9.72% | 20 036 | 214 | ||||||
| 27.12.2001 | 71.53 | +4.99% | 2 289 | 32 | 64.10 | -9.71% | 3 589 | 56 | ||||||
| 26.9.1997 | 163.00 | -4.67% | 16 300 | 100 | 150.80 | -9.70% | 2 860 | 19 | ||||||
| 6.8.1997 | 207.00 | -4.60% | 0 | 0 | 201.00 | -9.69% | 15 678 | 78 | ||||||
| 18.6.2004 | 75.00 | 0.00% | 0 | 0 | 56.90 | -9.68% | 512 | 9 | ||||||
| 2.1.2003 | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||||
| 5.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.50 | -9.65% | 46 041 | 633 | ||||||
| 5.9.2001 | 120.01 | 0.00% | 0 | 0 | 110.50 | -9.64% | 5 491 | 46 | ||||||
| 25.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | -9.62% | 4 311 | 51 | ||||||
| 15.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
| 27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| 31.10.2005 | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||||
| 19.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.10 | -9.57% | 0 | 0 | ||||||
| 15.3.2004 | 87.00 | 0.00% | 0 | 0 | 82.30 | -9.56% | 41 781 | 479 | ||||||
| 9.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.20 | -9.55% | 111 866 | 1 403 | ||||||
| 29.12.1998 | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| 21.3.2005 | 210.00 | 0.00% | 0 | 0 | 165.00 | -9.53% | 181 250 | 1 060 | ||||||
| 24.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 648 | 34 | ||||||
| 10.12.1998 | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
| 2.5.2005 | 205.00 | 0.00% | 0 | 0 | 191.00 | -9.47% | 17 502 | 88 | ||||||
| 10.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.20 | -9.46% | 622 | 10 | ||||||
| 14.12.1998 | 73.13 | -4.98% | 0 | 0 | 67.00 | -9.45% | 2 617 | 39 | ||||||
| 6.4.2005 | 157.38 | -12.60% | 15 738 | 100 | 162.10 | -9.44% | 14 589 | 90 | ||||||
| 28.2.2005 | 125.20 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 764 | 14 | ||||||
| 2.5.2000 | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||||
| 28.6.2002 | 56.60 | 0.00% | 0 | 0 | 70.20 | -9.30% | 44 923 | 598 | ||||||
| 25.5.2000 | 80.20 | -1.54% | 1 203 | 15 | 82.30 | -9.26% | 4 033 | 49 | ||||||
| 26.8.2008 | 132.00 | 0.00% | 0 | 0 | 136.10 | -9.26% | 98 050 | 700 | ||||||
| 7.10.1998 | 123.50 | -5.00% | 0 | 0 | 108.00 | -9.24% | 3 132 | 29 | ||||||
| 7.9.1999 | 95.00 | 0.00% | 0 | 0 | 81.70 | -9.22% | 19 194 | 217 | ||||||
| 15.2.1999 | 62.00 | 0.00% | 496 | 8 | 66.00 | -9.21% | 3 696 | 56 | ||||||
| 13.7.1999 | 75.11 | 0.00% | 0 | 0 | 70.00 | -9.20% | 1 330 | 19 | ||||||
| 12.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.00 | -9.20% | 10 669 | 141 | ||||||
| 14.11.2005 | 165.00 | 0.00% | 0 | 0 | 154.10 | -9.19% | 6 149 | 40 | ||||||
| 12.7.1999 | 75.11 | 0.00% | 0 | 0 | 77.10 | -9.18% | 2 389 | 31 | ||||||
| 29.8.2001 | 120.01 | 0.00% | 0 | 0 | 100.10 | -9.16% | 16 235 | 161 | ||||||
| 14.11.2001 | 112.98 | 0.00% | 0 | 0 | 121.00 | -9.15% | 61 523 | 485 | ||||||
| 15.2.2000 | 67.00 | 0.00% | 0 | 0 | 72.00 | -9.09% | 12 108 | 168 | ||||||
| 12.2.2004 | 89.00 | 0.00% | 0 | 0 | 85.00 | -9.09% | 1 020 | 12 | ||||||
| 16.2.1999 | 62.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 830 | 77 | ||||||
| 4.9.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | -9.08% | 6 340 | 69 | ||||||
| 13.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.20 | -9.06% | 1 564 | 20 | ||||||
| 23.6.1997 | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
| 9.4.1997 | 150.00 | 0.00% | 153 750 | 1 025 | 147.10 | -9.05% | 10 872 | 74 | ||||||
| 12.12.2005 | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
| 11.6.1996 | 407.00 | 0.00% | 0 | 0 | 352.00 | -9.00% | 16 873 | 48 | ||||||
| 1.2.1996 | 632.00 | -4.96% | 0 | 0 | 573.00 | -9.00% | 25 579 | 44 | ||||||
| 12.5.1999 | 53.00 | 0.00% | 0 | 0 | 52.00 | -8.93% | 2 130 | 40 | ||||||
| 6.3.1997 | 209.00 | -5.00% | 0 | 0 | 200.60 | -8.87% | 22 703 | 114 | ||||||
| 17.10.2001 | 107.76 | 0.00% | 0 | 0 | 106.80 | -8.87% | 3 848 | 36 | ||||||
| 3.2.2006 | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
| 6.10.2003 | 69.45 | 0.00% | 0 | 0 | 78.00 | -8.66% | 1 404 | 18 | ||||||
| 3.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
| 16.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | -8.62% | 658 | 9 | ||||||
| 24.7.2002 | 50.00 | 0.00% | 0 | 0 | 75.20 | -8.62% | 24 321 | 324 | ||||||
| 7.10.1999 | 78.00 | 0.00% | 0 | 0 | 73.10 | -8.62% | 38 545 | 498 | ||||||
| 21.4.1997 | 134.00 | -4.28% | 67 000 | 500 | 132.60 | -8.61% | 7 323 | 55 | ||||||
| 7.3.1997 | 198.55 | -5.00% | 31 768 | 160 | 180.00 | -8.60% | 31 306 | 172 | ||||||
| 8.12.2003 | 75.00 | 0.00% | 0 | 0 | 78.60 | -8.60% | 3 144 | 40 | ||||||
| 20.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.60 | -8.54% | 637 | 9 | ||||||
| 19.4.2000 | 80.20 | 0.00% | 0 | 0 | 82.50 | -8.53% | 22 980 | 256 | ||||||
| 21.9.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 1 960 | 28 | ||||||
| 29.11.1996 | 224.00 | -4.68% | 131 040 | 585 | 210.00 | -8.48% | 10 850 | 51 | ||||||
| 9.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | -8.46% | 1 958 | 23 | ||||||
| 17.7.2002 | 50.00 | 0.00% | 0 | 0 | 76.90 | -8.45% | 308 | 4 | ||||||
| 1.2.2000 | 67.00 | 0.00% | 0 | 0 | 64.10 | -8.42% | 192 | 3 | ||||||
| 24.10.2006 | 175.75 | -5.00% | 0 | 0 | 151.10 | -8.42% | 1 209 | 8 | ||||||
| 20.4.1999 | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
| 16.4.1999 | 58.90 | -5.00% | 0 | 0 | 64.10 | -8.42% | 513 | 8 | ||||||
| 27.10.1999 | 80.00 | 0.00% | 0 | 0 | 80.60 | -8.40% | 7 530 | 93 | ||||||
| 14.3.2000 | 75.30 | 0.00% | 0 | 0 | 90.70 | -8.38% | 10 325 | 112 | ||||||
| 6.1.2003 | 43.60 | 0.00% | 0 | 0 | 54.60 | -8.38% | 0 | 0 | ||||||
| 29.5.1998 | 135.38 | -4.99% | 0 | 0 | 132.30 | -8.29% | 26 770 | 200 | ||||||
| 14.9.1998 | 159.00 | -3.63% | 162 300 | 1 020 | 152.80 | -8.26% | 2 623 | 17 | ||||||
| 30.10.1996 | 260.00 | -4.41% | 60 060 | 231 | 258.50 | -8.24% | 21 474 | 82 | ||||||
| 13.6.2006 | 150.00 | -5.06% | 15 510 | 101 | 144.10 | -8.21% | 99 386 | 641 | ||||||
| 21.9.1998 | 140.00 | -4.76% | 28 000 | 200 | 127.30 | -8.19% | 36 822 | 288 | ||||||
| 5.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.00 | -8.19% | 46 947 | 317 | ||||||
| 8.3.1999 | 59.85 | -5.00% | 0 | 0 | 46.00 | -8.18% | 2 122 | 44 | ||||||
| 17.7.2008 | 132.00 | 0.00% | 924 000 | 7 000 | 122.20 | -8.18% | 1 222 | 10 | ||||||
| 31.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
| 20.4.2004 | 81.00 | 0.00% | 0 | 0 | 81.00 | -8.16% | 1 782 | 22 | ||||||
| 27.8.2001 | 120.01 | 0.00% | 0 | 0 | 110.20 | -8.16% | 12 627 | 108 | ||||||
| 18.12.1997 | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
| 22.7.2005 | 180.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 75 888 | 516 | ||||||
| 24.8.1999 | 95.00 | 0.00% | 0 | 0 | 97.40 | -8.11% | 486 | 5 | ||||||
| 7.7.1999 | 80.60 | -4.99% | 4 030 | 50 | 77.20 | -8.09% | 4 730 | 61 | ||||||
| 24.6.2002 | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
| 17.3.2005 | 210.00 | -6.67% | 31 418 | 147 | 189.00 | -8.07% | 354 080 | 1 747 | ||||||
| 14.11.1997 | 135.00 | +1.86% | 13 905 | 103 | 120.00 | -8.07% | 3 998 | 34 | ||||||
| 17.10.1996 | 272.00 | +0.36% | 119 680 | 440 | 260.00 | -8.07% | 42 142 | 164 | ||||||
| 22.8.2005 | 168.00 | +2.75% | 16 800 | 100 | 154.50 | -8.03% | 927 | 6 | ||||||
| 17.4.1997 | 137.77 | -4.98% | 63 374 | 460 | 138.00 | -8.02% | 8 837 | 63 | ||||||
| 18.6.1999 | 70.35 | +5.00% | 0 | 0 | 65.30 | -8.02% | 652 | 10 | ||||||
| 27.6.1996 | 345.00 | -3.63% | 77 625 | 225 | 330.00 | -8.00% | 13 611 | 41 | ||||||
| 31.1.1996 | 665.00 | -4.86% | 0 | 0 | 622.00 | -8.00% | 45 768 | 72 | ||||||
| 19.2.1996 | 480.00 | 0.00% | 133 920 | 279 | 448.50 | -8.00% | 32 518 | 72 | ||||||
| 5.2.1996 | 571.00 | -4.99% | 0 | 0 | 530.50 | -8.00% | 116 971 | 225 | ||||||
| 21.3.1996 | 400.00 | +3.89% | 166 000 | 415 | 380.00 | -8.00% | 5 026 | 14 | ||||||
| 28.9.1995 | 587.00 | +1.03% | 353 374 | 602 | 561.00 | -8.00% | 52 503 | 95 | ||||||
| 31.3.1995 | 377.00 | -479.00% | 131 196 | 348 | 368.50 | -8.00% | 8 107 | 22 | ||||||
| 29.3.1995 | 416.00 | -480.00% | 268 736 | 646 | 402.00 | -8.00% | 37 808 | 94 | ||||||
| 22.5.1995 | 351.00 | 0.00% | 196 911 | 561 | 319.50 | -8.00% | 15 975 | 50 | ||||||
| 2.8.1995 | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
| 9.5.2005 | 195.00 | -4.88% | 111 680 | 595 | 184.00 | -8.00% | 90 043 | 474 | ||||||
| 12.10.1999 | 75.00 | 0.00% | 1 350 | 18 | 73.60 | -8.00% | 3 390 | 46 | ||||||
| 24.5.1999 | 63.00 | 0.00% | 0 | 0 | 54.30 | -7.96% | 1 900 | 35 | ||||||
| 7.5.1998 | 142.13 | +0.71% | 379 771 | 2 672 | 144.80 | -7.96% | 25 003 | 171 | ||||||
| 10.12.2002 | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
| 21.1.2004 | 74.50 | 0.00% | 0 | 0 | 80.10 | -7.93% | 320 | 4 | ||||||
| 16.6.2004 | 75.00 | 0.00% | 0 | 0 | 58.10 | -7.92% | 17 314 | 298 | ||||||
| 11.5.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | -7.90% | 2 398 | 42 | ||||||
| 10.11.2003 | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
| 18.10.2006 | 189.00 | 0.00% | 0 | 0 | 151.00 | -7.75% | 172 959 | 1 049 | ||||||
| 28.3.1997 | 167.63 | -4.99% | 0 | 0 | 153.60 | -7.75% | 3 971 | 26 | ||||||
| 29.5.2000 | 80.20 | 0.00% | 0 | 0 | 75.00 | -7.63% | 5 322 | 70 | ||||||
| 28.8.1998 | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
| 13.8.1997 | 177.05 | -4.99% | 42 492 | 240 | 175.00 | -7.61% | 1 732 | 10 | ||||||
| 15.6.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | -7.61% | 11 659 | 181 | ||||||
| 4.5.1999 | 56.85 | 0.00% | 0 | 0 | 57.30 | -7.58% | 344 | 6 | ||||||
| 18.3.2008 | 150.09 | 0.00% | 0 | 0 | 152.50 | -7.57% | 3 050 | 20 | ||||||
| 11.12.2002 | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
| 3.9.1998 | 165.23 | -0.10% | 642 711 | 3 900 | 162.60 | -7.56% | 24 686 | 151 | ||||||
| 15.4.1997 | 140.60 | -5.00% | 11 248 | 80 | 142.00 | -7.56% | 10 840 | 77 | ||||||
| 3.7.2001 | 172.00 | 0.00% | 0 | 0 | 161.00 | -7.52% | 9 866 | 60 | ||||||
| 25.3.1997 | 195.50 | -0.25% | 14 858 | 76 | 188.20 | -7.44% | 19 143 | 103 | ||||||
| 7.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
| 27.3.1997 | 176.45 | -4.99% | 11 646 | 66 | 168.00 | -7.42% | 3 311 | 20 | ||||||
| 23.3.2000 | 85.00 | 0.00% | 8 075 | 95 | 82.50 | -7.40% | 6 862 | 82 | ||||||
| 18.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | -7.39% | 4 019 | 31 | ||||||
| 26.11.1999 | 58.83 | -4.99% | 0 | 0 | 63.00 | -7.35% | 3 317 | 51 | ||||||
| 16.12.1998 | 72.95 | -4.98% | 292 | 4 | 62.10 | -7.31% | 2 312 | 37 | ||||||
| 2.12.1997 | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
| 7.2.2005 | 125.12 | -8.00% | 69 627 | 522 | 132.10 | -7.29% | 122 615 | 911 | ||||||
| 17.8.2005 | 163.50 | 0.00% | 0 | 0 | 153.00 | -7.27% | 6 192 | 40 | ||||||
| 25.3.1998 | 145.10 | -3.26% | 6 965 | 48 | 138.00 | -7.26% | 14 636 | 105 | ||||||
| 24.3.1998 | 150.00 | +1.35% | 30 000 | 200 | 146.00 | -7.26% | 40 585 | 270 | ||||||
| 5.11.1999 | 80.00 | 0.00% | 0 | 0 | 74.30 | -7.24% | 1 486 | 20 | ||||||
| 26.1.2000 | 67.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 1 598 | 21 | ||||||
| 17.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 5 768 | 72 | ||||||
| 22.2.2006 | 165.00 | 0.00% | 0 | 0 | 170.00 | -7.15% | 0 | 0 | ||||||
| 12.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.70 | -7.15% | 4 066 | 25 | ||||||
| 11.5.2005 | 190.00 | 0.00% | 0 | 0 | 171.00 | -7.06% | 67 107 | 367 | ||||||
| 13.10.1998 | 100.61 | -4.99% | 0 | 0 | 95.20 | -7.04% | 6 806 | 71 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
