STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.90 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.80 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 13 423 | 2 | ||||||
4.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.10 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | -8.13% | 26 843 | 4 | ||||||
18.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.30 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.80 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.30 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.10 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.00 | +0.01% | 0 | 0 | ||||||
4.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 303.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.90 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.40 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.10 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | +0.02% | 0 | 0 | ||||||
16.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 7 300 | 1 | ||||||
15.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | +4.10% | 0 | 0 | ||||||
8.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | +7.82% | 0 | 0 | ||||||
6.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | +0.02% | 40 623 | 6 | ||||||
2.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 769.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 769.10 | +0.01% | 0 | 0 | ||||||
28.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 13 536 | 2 | ||||||
26.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | -3.08% | 20 304 | 3 | ||||||
22.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.50 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 982.90 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 982.60 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 982.60 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 982.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 982.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 981.80 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 981.70 | +0.03% | 0 | 0 | ||||||
18.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 979.50 | +3.27% | 0 | 0 | ||||||
17.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 758.00 | -3.16% | 33 790 | 5 | ||||||
16.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.80 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.70 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.60 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 977.90 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 977.80 | +4.09% | 0 | 0 | ||||||
5.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 703.10 | -1.44% | 13 406 | 2 | ||||||
4.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 6 719.00 | +3.37% | 53 752 | 8 | 6 801.50 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 6 802 | 1 | ||||||
13.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.10 | +1.11% | 0 | 0 | ||||||
12.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 726.00 | -0.37% | 74 245 | 11 | ||||||
11.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | +3.78% | 33 758 | 5 | ||||||
7.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.60 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.20 | 0.00% | 19 516 | 3 | ||||||
5.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.10 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.10 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.00 | -2.43% | 6 505 | 1 | ||||||
30.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | +0.01% | 0 | 0 | ||||||
13.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 666.00 | +9.99% | 393 294 | 59 | ||||||
9.11.2006 | 6 500.00 | -4.76% | 27 044 | 4 | 6 060.10 | +3.51% | 0 | 0 | ||||||
8.11.2006 | 6 825.00 | +9.20% | 126 600 | 19 | 5 854.30 | +6.37% | 0 | 0 | ||||||
7.11.2006 | 6 250.00 | -0.79% | 18 750 | 3 | 5 503.60 | +9.99% | 0 | 0 | ||||||
6.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | -9.93% | 5 003 | 1 | ||||||
31.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | +3.90% | 0 | 0 | ||||||
25.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 10 692 | 2 | ||||||
20.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?