STČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - STČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 981.80 | 0.00% | 0 | 0 | ||||||
| 19.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 981.70 | +0.03% | 0 | 0 | ||||||
| 2.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 981.30 | 0.00% | 0 | 0 | ||||||
| 1.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 981.30 | +4.78% | 0 | 0 | ||||||
| 7.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 981.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 981.10 | 0.00% | 0 | 0 | ||||||
| 3.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 981.10 | 0.00% | 0 | 0 | ||||||
| 18.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 979.50 | +3.27% | 0 | 0 | ||||||
| 16.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.80 | 0.00% | 0 | 0 | ||||||
| 15.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.70 | 0.00% | 0 | 0 | ||||||
| 12.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.60 | 0.00% | 0 | 0 | ||||||
| 11.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 978.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 977.90 | 0.00% | 0 | 0 | ||||||
| 8.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 977.80 | +4.09% | 0 | 0 | ||||||
| 24.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 915.50 | +0.76% | 0 | 0 | ||||||
| 15.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 901.00 | +2.80% | 0 | 0 | ||||||
| 10.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 884.30 | +0.25% | 0 | 0 | ||||||
| 17.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
| 16.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
| 11.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | -0.08% | 0 | 0 | ||||||
| 9.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 5.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 2.1.2006 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 29.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 27.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | +0.78% | 0 | 0 | ||||||
| 23.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | -0.55% | 0 | 0 | ||||||
| 21.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 855.40 | +3.32% | 0 | 0 | ||||||
| 16.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | +0.57% | 13 700 | 2 | ||||||
| 28.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
| 24.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | +2.49% | 0 | 0 | ||||||
| 21.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 813.30 | -2.68% | 48 069 | 7 | ||||||
| 14.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 811.00 | +1.41% | 0 | 0 | ||||||
| 4.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 3.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 2.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 6 719.00 | +3.37% | 53 752 | 8 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 6 802 | 1 | ||||||
| 13.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.10 | +1.11% | 0 | 0 | ||||||
| 6.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | 0.00% | 0 | 0 | ||||||
| 5.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | +0.02% | 40 623 | 6 | ||||||
| 1.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 769.10 | +0.01% | 0 | 0 | ||||||
| 2.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 769.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 13 536 | 2 | ||||||
| 26.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | -3.08% | 20 304 | 3 | ||||||
| 17.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 758.00 | -3.16% | 33 790 | 5 | ||||||
| 11.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | +3.78% | 33 758 | 5 | ||||||
| 12.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 726.00 | -0.37% | 74 245 | 11 | ||||||
| 13.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 13 432 | 2 | ||||||
| 12.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 715.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 715.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.60 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | -2.91% | 40 282 | 6 | ||||||
| 27.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.60 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 13.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 9.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 53 700 | 8 | ||||||
| 24.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 17.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 712.20 | +10.00% | 0 | 0 | ||||||
| 11.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 22.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.80 | 0.00% | 0 | 0 | ||||||
| 18.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| 11.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 13 423 | 2 | ||||||
| 4.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| 1.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 29.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 24.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.10 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
| 21.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | -8.13% | 26 843 | 4 | ||||||
| 23.4.2008 | 6 710.00 | -8.51% | 6 710 | 1 | ||||||||||
| 5.1.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 703.10 | -1.44% | 13 406 | 2 | ||||||
| 30.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | +0.01% | 0 | 0 | ||||||
| 13.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 666.00 | +9.99% | 393 294 | 59 | ||||||
| 19.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, STČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
27.10.2004 Středočeská plynárenská vykázala nárůst tržeb o 6,4 pct. (ČIA) Akcie v ČR
29.07.2004 Středočeská plynárenská zaznamenala pokles zisku o 8 pct. (ČIA) Akcie v ČR
27.05.2004 Středočeská plynárenská vyplatí dividendu 562 Kč na akcii (ČIA) Akcie v ČR
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
Zpravodajství k akcii STČ PLYNÁRENSKÁ
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
29.06.1998 Středočeská plynárenská, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
20.05.1998 Oznámení o konání řádné valné hromady a.s. Středočeská plynárenská (AliaWeb)
11.03.1998 Středočeská plynárenská snížila svůj zisk (AliaWeb) Akcie v ČR
17.06.1997 Středočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
09.06.1997 Středočeská plynárenská s hrubým kvartálním ziskem 72 mil kč (AliaWeb) Akcie v ČR
14.03.1997 Středočeská plynárenská s vyšším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
