STČ PLYNÁRENSKÁ, Největší objemy, RM Systém
Přehled kurzů cenných papírů - STČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 1 090.00 | +0.92% | 1 090 | 1 | 1 079.90 | +3.00% | 23 486 | 22 | ||||||
23.9.1996 | 2 160.00 | -10.00% | 10 800 | 5 | 2 150.00 | -1.53% | 23 479 | 11 | ||||||
15.9.1999 | 2 835.00 | +5.00% | 0 | 0 | 2 800.00 | -2.94% | 23 424 | 8 | ||||||
10.3.1997 | 2 052.00 | +4.96% | 12 312 | 6 | 2 000.10 | -1.39% | 23 376 | 12 | ||||||
11.4.1996 | 1 025.00 | 0.00% | 9 225 | 9 | 1 016.00 | -3.00% | 23 230 | 23 | ||||||
17.4.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 050.10 | +2.46% | 23 050 | 11 | ||||||
28.6.1995 | 1 010.00 | 0.00% | 28 280 | 28 | 1 000.00 | +6.00% | 22 970 | 23 | ||||||
25.4.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 906.00 | +1.93% | 22 629 | 12 | ||||||
28.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 516.00 | +0.41% | 22 624 | 9 | ||||||
20.8.1996 | 2 340.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 22 614 | 10 | ||||||
27.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.50 | +0.13% | 22 566 | 9 | ||||||
5.6.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 503.00 | +2.62% | 22 545 | 15 | ||||||
14.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 22 506 | 9 | ||||||
7.9.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | 0.00% | 22 385 | 11 | ||||||
23.2.1996 | 920.00 | 0.00% | 920 | 1 | 933.00 | +8.00% | 22 357 | 24 | ||||||
24.6.1996 | 1 510.00 | +1.00% | 46 810 | 31 | 1 510.00 | +6.00% | 22 355 | 15 | ||||||
13.12.1996 | 2 146.00 | +0.28% | 36 482 | 17 | 2 040.00 | -2.42% | 22 337 | 11 | ||||||
9.9.1996 | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
19.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -3.20% | 22 197 | 12 | ||||||
2.11.1995 | 1 235.00 | -9.85% | 0 | 0 | 1 071.00 | -8.00% | 21 814 | 20 | ||||||
27.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 035.10 | -3.89% | 21 730 | 10 | ||||||
4.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | -4.76% | 21 600 | 3 | ||||||
14.3.1997 | 2 220.00 | +2.30% | 28 860 | 13 | 2 155.00 | +3.98% | 21 527 | 10 | ||||||
20.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +7.39% | 21 520 | 9 | ||||||
10.12.2001 | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
28.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 3 055.80 | +10.00% | 21 389 | 7 | ||||||
12.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.32% | 21 380 | 9 | ||||||
14.10.1997 | 1 596.00 | +5.00% | 19 152 | 12 | 1 516.00 | -2.58% | 21 323 | 14 | ||||||
11.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 315.70 | -8.90% | 21 263 | 4 | ||||||
1.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 106.00 | +0.04% | 21 250 | 10 | ||||||
3.8.2001 | 1 825.00 | -4.99% | 0 | 0 | 1 770.00 | -0.56% | 21 240 | 12 | ||||||
6.3.1997 | 1 950.00 | +1.29% | 21 450 | 11 | 1 950.00 | +1.03% | 21 201 | 11 | ||||||
1.7.1996 | 1 755.00 | +0.68% | 33 345 | 19 | 1 680.00 | +7.00% | 21 200 | 13 | ||||||
18.1.2002 | 2 940.00 | +5.00% | 0 | 0 | 3 019.10 | +9.43% | 21 134 | 7 | ||||||
15.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 20 900 | 11 | ||||||
5.5.1997 | 1 896.00 | +4.98% | 51 192 | 27 | 1 800.10 | +2.27% | 20 887 | 12 | ||||||
31.10.1996 | 2 155.00 | -0.46% | 21 550 | 10 | 2 090.00 | -2.73% | 20 806 | 10 | ||||||
10.5.1996 | 1 300.00 | +4.83% | 44 200 | 34 | 1 235.00 | +2.00% | 20 741 | 17 | ||||||
9.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -7.69% | 20 550 | 6 | ||||||
18.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | -0.53% | 20 485 | 11 | ||||||
15.3.1996 | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
1.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 20 403 | 9 | ||||||
23.2.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | -3.08% | 20 304 | 3 | ||||||
6.2.1997 | 2 005.00 | 0.00% | 0 | 0 | 2 034.00 | +1.02% | 20 273 | 10 | ||||||
25.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | +0.37% | 20 216 | 4 | ||||||
24.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 035.10 | +0.29% | 20 140 | 4 | ||||||
16.10.1995 | 1 400.00 | +0.35% | 68 600 | 49 | 1 260.00 | 0.00% | 20 038 | 17 | ||||||
30.7.1999 | 2 602.00 | +0.07% | 15 612 | 6 | 2 500.10 | 0.00% | 20 001 | 8 | ||||||
29.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
21.7.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
16.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
9.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +3.73% | 20 000 | 4 | ||||||
7.12.2001 | 2 673.00 | +4.99% | 0 | 0 | 3 478.40 | +14.95% | 19 964 | 6 | ||||||
8.4.1997 | 2 781.00 | -1.03% | 77 868 | 28 | 2 646.00 | +3.68% | 19 957 | 8 | ||||||
21.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 19 901 | 8 | ||||||
17.5.1996 | 1 595.00 | +4.93% | 0 | 0 | 1 420.60 | 0.00% | 19 888 | 14 | ||||||
13.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 480.50 | -5.00% | 19 844 | 8 | ||||||
27.7.1995 | 1 265.00 | 0.00% | 13 915 | 11 | 1 201.00 | +5.00% | 19 831 | 17 | ||||||
16.2.2000 | 2 510.00 | +1.61% | 7 530 | 3 | 2 478.00 | 0.00% | 19 821 | 8 | ||||||
15.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.01% | 19 811 | 10 | ||||||
10.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 971.00 | +0.05% | 19 710 | 10 | ||||||
19.12.1996 | 2 250.00 | +1.80% | 67 500 | 30 | 2 180.70 | +2.86% | 19 626 | 9 | ||||||
19.6.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 395.00 | -3.00% | 19 530 | 14 | ||||||
6.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.20 | 0.00% | 19 516 | 3 | ||||||
28.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 670.00 | -2.33% | 19 340 | 10 | ||||||
26.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 402.00 | +3.85% | 19 215 | 8 | ||||||
16.6.1999 | 2 678.00 | +4.97% | 0 | 0 | 2 400.70 | +0.02% | 19 208 | 8 | ||||||
23.7.1996 | 1 945.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 19 105 | 10 | ||||||
24.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -0.62% | 19 080 | 4 | ||||||
18.11.1998 | 2 400.00 | 0.00% | 43 200 | 18 | 2 380.00 | 0.00% | 19 040 | 8 | ||||||
20.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
29.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
20.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
26.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
10.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | -9.93% | 18 913 | 7 | ||||||
22.9.1999 | 2 961.00 | -4.97% | 0 | 0 | 3 150.00 | +5.00% | 18 900 | 6 | ||||||
12.11.1996 | 1 831.00 | +0.49% | 1 831 | 1 | 1 799.90 | +0.77% | 18 884 | 11 | ||||||
15.5.1996 | 1 450.00 | +4.69% | 137 750 | 95 | 1 435.00 | -1.00% | 18 790 | 14 | ||||||
25.3.1998 | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
25.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 18 600 | 10 | ||||||
11.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 18 400 | 4 | ||||||
10.11.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 670.00 | -0.34% | 18 370 | 11 | ||||||
26.11.1996 | 1 860.00 | +1.41% | 9 300 | 5 | 1 841.00 | -0.29% | 18 308 | 10 | ||||||
12.9.1996 | 2 745.00 | 0.00% | 592 920 | 216 | 2 600.10 | +3.00% | 18 201 | 7 | ||||||
2.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.56% | 18 098 | 9 | ||||||
22.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 599.00 | +3.91% | 18 095 | 7 | ||||||
27.2.1998 | 1 800.00 | +0.22% | 9 000 | 5 | 1 800.00 | -2.01% | 18 000 | 10 | ||||||
27.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
19.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 18 000 | 9 | ||||||
26.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 17 946 | 10 | ||||||
2.12.1996 | 1 911.00 | +0.57% | 19 110 | 10 | 1 910.00 | +4.34% | 17 880 | 9 | ||||||
15.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
7.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
10.2.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 17 600 | 4 | ||||||
26.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 850.00 | -0.08% | 17 550 | 3 | ||||||
10.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
8.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | -0.83% | 17 493 | 7 | ||||||
9.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 481.00 | +0.04% | 17 365 | 7 | ||||||
22.1.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 485.10 | -4.54% | 17 326 | 11 | ||||||
16.12.1998 | 1 900.00 | +2.53% | 5 700 | 3 | 1 900.00 | -2.56% | 17 250 | 9 | ||||||
26.8.1996 | 2 580.00 | +0.23% | 332 820 | 129 | 2 457.50 | +1.00% | 17 203 | 7 | ||||||
29.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 17 100 | 9 | ||||||
23.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 17 100 | 9 | ||||||
6.6.1995 | 1 415.00 | +0.35% | 24 055 | 17 | 1 342.00 | 0.00% | 17 018 | 14 | ||||||
29.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
17.2.1998 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
5.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -1.90% | 16 901 | 7 | ||||||
10.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 410.00 | +2.54% | 16 870 | 7 | ||||||
18.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -4.84% | 16 835 | 7 | ||||||
3.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | -3.90% | 16 800 | 7 | ||||||
22.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.62% | 16 800 | 7 | ||||||
15.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
17.5.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||
16.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
15.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 16 800 | 4 | ||||||
9.5.1996 | 1 240.00 | +4.64% | 31 000 | 25 | 1 160.00 | +8.00% | 16 740 | 14 | ||||||
12.3.1998 | 1 700.00 | 0.00% | 3 400 | 2 | 1 700.00 | -1.64% | 16 720 | 10 | ||||||
25.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.27% | 16 660 | 7 | ||||||
13.5.1999 | 1 995.00 | +5.00% | 0 | 0 | 2 090.00 | +10.00% | 16 660 | 8 | ||||||
24.4.1997 | 1 902.00 | +4.96% | 0 | 0 | 1 850.00 | 0.00% | 16 650 | 9 | ||||||
31.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 150.10 | -9.56% | 16 600 | 4 | ||||||
21.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 16 596 | 2 | ||||||
11.4.1997 | 2 577.00 | -4.97% | 0 | 0 | 2 345.10 | -8.96% | 16 582 | 7 | ||||||
5.11.1997 | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
30.6.1999 | 2 600.00 | -3.05% | 5 200 | 2 | 2 500.00 | +8.59% | 16 511 | 7 | ||||||
26.1.1998 | 1 700.00 | +3.03% | 1 700 | 1 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
1.3.2004 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
9.9.1998 | 2 110.00 | +0.47% | 10 550 | 5 | 2 036.00 | +0.04% | 16 288 | 8 | ||||||
25.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 312.80 | -8.24% | 16 277 | 7 | ||||||
23.5.1997 | 1 387.00 | -3.94% | 9 709 | 7 | 1 627.50 | +5.00% | 16 275 | 10 | ||||||
7.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -4.47% | 16 232 | 7 | ||||||
12.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 650.50 | +1.90% | 16 052 | 6 | ||||||
18.4.2000 | 2 625.00 | +5.00% | 0 | 0 | 3 201.80 | +7.99% | 16 009 | 5 | ||||||
12.8.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | +1.11% | 16 000 | 8 | ||||||
5.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
26.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 15 999 | 8 | ||||||
7.6.1996 | 1 370.00 | +4.98% | 0 | 0 | 1 239.00 | +5.00% | 15 978 | 12 | ||||||
29.8.1997 | 1 568.00 | -4.96% | 47 040 | 30 | 1 590.00 | -12.31% | 15 855 | 10 | ||||||
14.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 985.00 | +1.79% | 15 775 | 8 | ||||||
19.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 616.00 | -6.98% | 15 696 | 6 | ||||||
17.7.1997 | 1 568.00 | -4.96% | 0 | 0 | 1 568.00 | +4.00% | 15 680 | 10 | ||||||
23.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | 0.00% | 15 660 | 10 | ||||||
17.1.1996 | 990.00 | 0.00% | 990 | 1 | 921.00 | +5.00% | 15 642 | 17 | ||||||
4.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.68% | 15 600 | 6 | ||||||
7.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 620.10 | +2.34% | 15 504 | 6 | ||||||
7.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 100.00 | +1.28% | 15 500 | 5 | ||||||
30.11.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 800.10 | -9.52% | 15 400 | 4 | ||||||
9.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.90% | 15 400 | 6 | ||||||
3.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 711.00 | +4.00% | 15 399 | 9 | ||||||
27.5.1997 | 1 456.00 | +4.97% | 0 | 0 | 1 400.00 | -9.57% | 15 380 | 11 | ||||||
16.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 15 372 | 6 | ||||||
4.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | -16.47% | 15 360 | 6 | ||||||
21.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | +1.38% | 15 310 | 6 | ||||||
28.6.1996 | 1 743.00 | +5.00% | 144 669 | 83 | 1 528.00 | -7.00% | 15 280 | 10 | ||||||
13.3.1998 | 1 750.00 | +2.94% | 5 250 | 3 | 1 627.50 | +1.24% | 15 235 | 9 | ||||||
6.8.2001 | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||||
29.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 173.30 | +0.10% | 15 213 | 7 | ||||||
12.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||
26.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 15 153 | 6 | ||||||
9.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 050 | 8 | ||||||
7.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
9.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 15 000 | 5 | ||||||
17.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 497.00 | -0.31% | 14 976 | 6 | ||||||
5.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 960.30 | 0.00% | 14 881 | 3 | ||||||
2.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 650.00 | +1.00% | 14 850 | 9 | ||||||
14.2.1996 | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
23.4.1997 | 1 812.00 | -4.48% | 21 744 | 12 | 1 850.00 | -7.77% | 14 800 | 8 | ||||||
23.3.1998 | 1 850.00 | 0.00% | 27 750 | 15 | 1 850.00 | 0.00% | 14 800 | 8 | ||||||
20.11.1995 | 995.00 | -0.99% | 10 945 | 11 | 989.00 | -1.00% | 14 717 | 15 | ||||||
17.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
28.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 831.00 | +0.30% | 14 648 | 8 | ||||||
7.2.2006 | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | 0.00% | 14 602 | 2 | ||||||
23.8.1996 | 2 574.00 | 0.00% | 0 | 0 | 2 432.00 | +9.00% | 14 592 | 6 | ||||||
12.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 14 550 | 10 | ||||||
22.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | -4.74% | 14 402 | 6 | ||||||
17.6.1999 | 2 555.00 | -4.59% | 40 880 | 16 | 2 400.60 | 0.00% | 14 402 | 6 | ||||||
27.10.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
15.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
13.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 620.00 | +1.31% | 14 380 | 9 | ||||||
24.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 390.20 | -4.39% | 14 341 | 6 | ||||||
5.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | +9.95% | 14 320 | 8 | ||||||
30.8.1995 | 1 390.00 | +0.36% | 6 950 | 5 | 1 301.50 | +10.00% | 14 317 | 11 | ||||||
11.11.1998 | 2 400.00 | 0.00% | 9 600 | 4 | 2 400.00 | +1.41% | 14 300 | 6 | ||||||
30.8.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 700.50 | +2.48% | 14 293 | 5 | ||||||
9.5.1997 | 1 891.00 | -4.97% | 0 | 0 | 1 810.00 | +1.72% | 14 168 | 8 | ||||||
2.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 020.00 | -7.12% | 14 138 | 7 | ||||||
9.6.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 550.00 | +4.30% | 14 110 | 9 | ||||||
16.11.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 340.00 | -1.68% | 14 040 | 6 | ||||||
6.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
10.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
10.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
30.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 000.00 | +5.01% | 14 000 | 2 | ||||||
18.3.1997 | 2 320.00 | +2.15% | 18 560 | 8 | 2 340.00 | +4.26% | 13 901 | 6 | ||||||
23.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||||
12.8.1996 | 2 100.00 | +2.43% | 29 400 | 14 | 1 978.50 | -4.00% | 13 850 | 7 | ||||||
11.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.51% | 13 845 | 7 | ||||||
26.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 303.00 | +0.08% | 13 818 | 6 | ||||||
2.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
28.11.1996 | 1 890.00 | +0.53% | 39 690 | 21 | 1 999.00 | +8.39% | 13 795 | 7 | ||||||
25.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 845.10 | -9.99% | 13 735 | 7 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky