TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
17.8.2001 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 19 461 | 133 | ||||||
3.2.1995 | 540.00 | -127.00% | 90 180 | 167 | 533.00 | -5.00% | 67 083 | 129 | ||||||
7.4.1995 | 390.00 | +77.00% | 482 040 | 1 236 | 370.00 | -5.00% | 123 425 | 320 | ||||||
6.6.1995 | 249.00 | -4.96% | 163 344 | 656 | 237.00 | -5.00% | 70 111 | 280 | ||||||
1.2.1995 | 550.00 | +185.00% | 105 600 | 192 | 533.00 | -5.00% | 65 484 | 124 | ||||||
18.1.1995 | 605.00 | +49.00% | 145 200 | 240 | 640.00 | -5.00% | 132 843 | 211 | ||||||
24.1.1996 | 250.00 | -0.39% | 279 750 | 1 119 | 251.00 | -5.00% | 125 668 | 494 | ||||||
25.10.1995 | 301.00 | -0.98% | 263 375 | 875 | 300.00 | -5.00% | 105 900 | 353 | ||||||
6.11.1995 | 285.00 | +2.51% | 133 665 | 469 | 275.00 | -5.00% | 102 429 | 395 | ||||||
6.9.1995 | 338.00 | -4.78% | 173 056 | 512 | 325.00 | -5.00% | 174 779 | 539 | ||||||
3.8.1995 | 250.00 | +4.16% | 267 750 | 1 071 | 241.00 | -5.00% | 12 497 | 51 | ||||||
4.11.1996 | 159.01 | -4.99% | 120 689 | 759 | 148.00 | -4.99% | 77 239 | 510 | ||||||
25.9.1996 | 220.00 | -4.76% | 1 395 680 | 6 344 | 230.20 | -4.98% | 246 682 | 1 112 | ||||||
20.6.2006 | 1 289.10 | -4.98% | 0 | 0 | ||||||||||
14.9.2006 | 1 426.00 | -4.93% | 66 780 | 46 | ||||||||||
19.1.2000 | 84.00 | 0.00% | 0 | 0 | 82.90 | -4.93% | 11 378 | 132 | ||||||
18.10.2005 | 1 570.00 | -4.92% | 179 310 | 109 | ||||||||||
14.6.2001 | 138.91 | 0.00% | 0 | 0 | 129.30 | -4.92% | 24 472 | 181 | ||||||
14.3.2000 | 70.00 | 0.00% | 3 640 | 52 | 60.00 | -4.91% | 19 358 | 308 | ||||||
17.5.2006 | 1 377.00 | -4.90% | 345 769 | 241 | ||||||||||
10.10.2002 | 377.50 | -4.88% | 239 699 | 634 | ||||||||||
25.10.2002 | 347.20 | -4.87% | 186 464 | 530 | ||||||||||
13.12.2005 | 1 665.00 | -4.85% | 334 600 | 200 | ||||||||||
20.3.2002 | 153.14 | +5.00% | 0 | 0 | 178.00 | -4.81% | 57 725 | 324 | ||||||
23.7.1998 | 158.50 | 0.00% | 0 | 0 | 147.00 | -4.79% | 52 046 | 352 | ||||||
23.10.2002 | 356.10 | -4.78% | 352 862 | 994 | ||||||||||
21.11.2005 | 1 950.00 | -4.76% | 5 850 | 3 | ||||||||||
20.8.1998 | 136.03 | +0.02% | 6 802 | 50 | 131.50 | -4.70% | 19 962 | 152 | ||||||
22.3.2000 | 64.60 | 0.00% | 0 | 0 | 60.80 | -4.70% | 9 647 | 149 | ||||||
24.3.1999 | 61.91 | +4.98% | 24 764 | 400 | 59.10 | -4.67% | 13 082 | 222 | ||||||
29.3.1999 | 57.00 | -5.00% | 1 710 | 30 | 57.10 | -4.67% | 20 384 | 357 | ||||||
17.11.1999 | 90.70 | 0.00% | 0 | 0 | 86.00 | -4.65% | 99 159 | 1 124 | ||||||
5.4.2000 | 82.23 | -4.99% | 0 | 0 | 82.10 | -4.64% | 52 109 | 620 | ||||||
13.1.2006 | 1 906.00 | -4.62% | 403 466 | 203 | ||||||||||
12.6.1998 | 134.00 | -0.74% | 63 516 | 474 | 131.00 | -4.52% | 33 039 | 258 | ||||||
12.11.1998 | 74.51 | 0.00% | 0 | 0 | 72.30 | -4.52% | 4 473 | 62 | ||||||
30.1.2006 | 1 900.00 | -4.47% | 189 680 | 98 | ||||||||||
18.8.1997 | 140.00 | 0.00% | 43 260 | 309 | 135.00 | -4.46% | 27 782 | 210 | ||||||
30.12.1996 | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
10.6.2002 | 200.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 21 782 | 102 | ||||||
16.3.2006 | 1 602.00 | -4.41% | 16 020 | 10 | ||||||||||
13.11.2007 | 2 401.00 | -4.41% | 1 040 091 | 426 | ||||||||||
16.12.1996 | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
3.12.1998 | 67.37 | -4.24% | 808 | 12 | 65.20 | -4.39% | 57 047 | 840 | ||||||
25.2.1997 | 142.50 | -5.00% | 157 178 | 1 103 | 141.10 | -4.38% | 79 892 | 554 | ||||||
24.7.2002 | 203.00 | +4.10% | 69 629 | 343 | 205.30 | -4.37% | 1 581 690 | 7 659 | ||||||
11.10.2001 | 140.00 | 0.00% | 0 | 0 | 134.00 | -4.35% | 28 639 | 208 | ||||||
20.4.2000 | 78.00 | 0.00% | 0 | 0 | 79.00 | -4.35% | 31 243 | 383 | ||||||
26.6.1998 | 148.80 | -0.86% | 12 053 | 81 | 137.10 | -4.31% | 22 231 | 156 | ||||||
21.4.2000 | 78.00 | 0.00% | 0 | 0 | 75.60 | -4.30% | 11 005 | 138 | ||||||
21.2.2007 | 1 953.00 | -4.26% | 359 448 | 184 | ||||||||||
27.5.1998 | 149.00 | -3.87% | 181 929 | 1 221 | 144.10 | -4.22% | 55 426 | 383 | ||||||
26.11.1997 | 172.10 | +0.05% | 172 100 | 1 000 | 151.00 | -4.22% | 104 763 | 652 | ||||||
19.7.2001 | 150.00 | -2.82% | 11 550 | 77 | 161.40 | -4.21% | 137 137 | 820 | ||||||
14.11.1996 | 139.65 | -5.00% | 575 358 | 4 120 | 135.00 | -4.19% | 128 536 | 923 | ||||||
11.12.1996 | 160.00 | -2.91% | 172 960 | 1 081 | 151.00 | -4.18% | 95 023 | 595 | ||||||
30.7.2001 | 140.00 | 0.00% | 1 260 | 9 | 135.10 | -4.18% | 49 180 | 357 | ||||||
16.11.2007 | 2 333.10 | -4.18% | 141 655 | 60 | ||||||||||
24.1.2001 | 122.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 24 243 | 211 | ||||||
6.8.2002 | 210.50 | +0.24% | 91 753 | 436 | 205.40 | -4.15% | 1 432 497 | 6 845 | ||||||
10.4.2002 | 156.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 64 535 | 345 | ||||||
26.9.2006 | 1 452.00 | -4.15% | 4 356 | 3 | ||||||||||
30.11.2001 | 140.00 | -4.76% | 9 100 | 65 | 132.60 | -4.12% | 80 088 | 583 | ||||||
12.1.2000 | 82.00 | +2.50% | 246 | 3 | 86.30 | -4.11% | 9 527 | 109 | ||||||
6.3.1997 | 135.00 | -2.87% | 82 620 | 612 | 127.00 | -4.10% | 110 020 | 820 | ||||||
12.6.2002 | 180.00 | 0.00% | 0 | 0 | 203.30 | -4.10% | 386 286 | 1 815 | ||||||
19.11.1998 | 72.45 | +5.00% | 42 528 | 587 | 68.60 | -4.09% | 99 232 | 1 467 | ||||||
11.1.2001 | 127.91 | +4.99% | 0 | 0 | 129.00 | -4.08% | 32 324 | 245 | ||||||
18.12.2001 | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
25.10.2005 | 1 535.00 | -4.06% | 490 822 | 308 | ||||||||||
24.5.1999 | 62.01 | +2.66% | 1 550 | 25 | 59.00 | -4.06% | 16 982 | 283 | ||||||
20.11.1996 | 143.00 | -4.02% | 723 437 | 5 059 | 143.00 | -4.06% | 742 899 | 5 123 | ||||||
29.9.1998 | 107.13 | -4.34% | 80 348 | 750 | 104.60 | -4.03% | 11 523 | 110 | ||||||
14.1.1998 | 169.10 | 0.00% | 78 293 | 463 | 153.60 | -4.01% | 135 071 | 838 | ||||||
30.7.1996 | 180.51 | -4.99% | 163 903 | 908 | 176.00 | -4.00% | 36 612 | 201 | ||||||
3.4.1996 | 230.00 | 0.00% | 271 860 | 1 182 | 220.00 | -4.00% | 132 660 | 603 | ||||||
10.7.1995 | 226.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 20 697 | 99 | ||||||
30.10.1995 | 315.00 | -0.31% | 384 300 | 1 220 | 305.00 | -4.00% | 84 477 | 279 | ||||||
10.11.1995 | 240.00 | -4.00% | 838 080 | 3 492 | 229.00 | -4.00% | 57 444 | 235 | ||||||
11.12.1995 | 238.00 | -4.80% | 114 002 | 479 | 240.00 | -4.00% | 185 527 | 767 | ||||||
31.1.1996 | 238.00 | -4.80% | 628 082 | 2 639 | 240.50 | -4.00% | 167 866 | 702 | ||||||
21.12.1995 | 231.00 | -4.00% | 218 384 | 947 | ||||||||||
14.12.1995 | 223.00 | -1.76% | 550 810 | 2 470 | 215.00 | -4.00% | 89 167 | 389 | ||||||
16.1.1995 | 611.00 | +251.00% | 226 681 | 371 | 630.00 | -4.00% | 82 505 | 128 | ||||||
8.6.1995 | 227.00 | -4.62% | 281 480 | 1 240 | 211.00 | -4.00% | 66 525 | 297 | ||||||
2.6.1995 | 266.00 | -1.48% | 111 454 | 419 | 261.00 | -4.00% | 38 883 | 151 | ||||||
22.6.1995 | 223.00 | -4.70% | 170 149 | 763 | 222.00 | -4.00% | 95 674 | 432 | ||||||
9.5.1995 | 340.00 | +149.00% | 216 920 | 638 | 321.00 | -4.00% | 50 691 | 157 | ||||||
18.5.1995 | 299.00 | -33.00% | 85 813 | 287 | 281.50 | -4.00% | 69 659 | 245 | ||||||
26.4.1995 | 360.00 | -27.00% | 376 920 | 1 047 | 358.00 | -4.00% | 78 190 | 226 | ||||||
14.2.1995 | 511.00 | -358.00% | 150 234 | 294 | 535.00 | -4.00% | 56 465 | 105 | ||||||
9.2.1995 | 550.00 | -282.00% | 170 500 | 310 | 560.00 | -4.00% | 63 540 | 115 | ||||||
17.2.1995 | 515.00 | -4.00% | 62 503 | 121 | ||||||||||
4.8.1997 | 135.00 | -2.24% | 28 620 | 212 | 131.50 | -3.98% | 23 307 | 176 | ||||||
25.1.2006 | 1 840.00 | -3.94% | 66 300 | 36 | ||||||||||
10.5.2007 | 2 100.00 | -3.89% | 107 431 | 51 | ||||||||||
5.11.1996 | 151.06 | -4.99% | 0 | 0 | 137.00 | -3.89% | 287 889 | 1 978 | ||||||
14.8.1998 | 133.95 | 0.00% | 0 | 0 | 130.00 | -3.88% | 28 213 | 214 | ||||||
16.1.2002 | 115.00 | 0.00% | 0 | 0 | 128.80 | -3.88% | 14 877 | 113 | ||||||
15.11.2005 | 2 000.00 | -3.84% | 407 700 | 209 | ||||||||||
5.10.1998 | 88.54 | -5.00% | 29 395 | 332 | 80.20 | -3.84% | 24 905 | 294 | ||||||
3.12.1997 | 138.75 | -4.92% | 98 096 | 707 | 130.00 | -3.83% | 77 206 | 558 | ||||||
13.12.2001 | 120.00 | -1.64% | 1 800 | 15 | 133.00 | -3.83% | 101 481 | 747 | ||||||
7.5.2001 | 125.00 | 0.00% | 0 | 0 | 123.10 | -3.82% | 263 145 | 1 902 | ||||||
22.12.1998 | 64.60 | -5.00% | 5 233 | 81 | 62.90 | -3.82% | 21 242 | 321 | ||||||
26.1.1998 | 165.00 | -1.19% | 38 940 | 236 | 158.50 | -3.80% | 49 051 | 303 | ||||||
29.12.1997 | 151.21 | -1.16% | 17 389 | 115 | 150.50 | -3.79% | 23 778 | 158 | ||||||
30.11.2007 | 2 266.00 | -3.79% | 149 399 | 66 | ||||||||||
18.2.1998 | 140.00 | -3.44% | 27 440 | 196 | 139.00 | -3.77% | 53 712 | 380 | ||||||
1.10.1996 | 235.00 | -1.26% | 544 730 | 2 318 | 235.30 | -3.69% | 149 038 | 634 | ||||||
10.6.1999 | 55.60 | 0.00% | 0 | 0 | 55.00 | -3.67% | 174 724 | 3 158 | ||||||
31.5.2001 | 130.00 | 0.00% | 0 | 0 | 131.00 | -3.67% | 12 428 | 95 | ||||||
16.5.2002 | 191.00 | 0.00% | 0 | 0 | 211.10 | -3.65% | 84 111 | 383 | ||||||
17.12.1996 | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
14.3.1997 | 131.00 | +1.55% | 133 620 | 1 020 | 125.00 | -3.65% | 66 996 | 535 | ||||||
12.11.2007 | 2 512.00 | -3.64% | 353 555 | 135 | ||||||||||
3.1.2002 | 115.51 | +10.01% | 4 052 | 36 | 130.10 | -3.62% | 3 677 | 28 | ||||||
28.5.1998 | 143.00 | -4.02% | 20 020 | 140 | 134.50 | -3.61% | 31 803 | 228 | ||||||
4.6.1999 | 56.70 | +0.33% | 340 | 6 | 53.40 | -3.61% | 8 901 | 159 | ||||||
27.8.1998 | 129.11 | +2.18% | 10 329 | 80 | 114.00 | -3.59% | 62 780 | 514 | ||||||
5.3.1999 | 51.33 | 0.00% | 0 | 0 | 54.00 | -3.57% | 13 373 | 252 | ||||||
25.1.1999 | 69.00 | -1.42% | 10 488 | 152 | 67.50 | -3.57% | 7 200 | 105 | ||||||
10.10.1996 | 209.00 | -5.00% | 148 808 | 712 | 210.00 | -3.57% | 194 364 | 919 | ||||||
12.3.2001 | 160.00 | 0.00% | 9 440 | 59 | 135.00 | -3.57% | 68 499 | 459 | ||||||
14.3.2006 | 1 597.00 | -3.56% | 448 976 | 280 | ||||||||||
26.11.1996 | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
22.10.2001 | 140.10 | 0.00% | 4 203 | 30 | 140.90 | -3.55% | 88 562 | 637 | ||||||
21.6.2001 | 120.04 | -4.99% | 3 601 | 30 | 130.70 | -3.54% | 21 335 | 159 | ||||||
2.1.2006 | 1 910.00 | -3.53% | 248 253 | 126 | ||||||||||
3.10.2002 | 410.00 | -3.52% | 558 760 | 1 352 | ||||||||||
20.3.2006 | 1 617.10 | -3.51% | 9 703 | 6 | ||||||||||
22.10.1998 | 71.25 | -5.00% | 29 996 | 421 | 79.00 | -3.51% | 35 855 | 486 | ||||||
21.8.1997 | 147.00 | 0.00% | 0 | 0 | 135.00 | -3.50% | 38 246 | 284 | ||||||
16.10.2002 | 377.40 | -3.50% | 512 049 | 1 299 | ||||||||||
30.8.2001 | 140.00 | 0.00% | 0 | 0 | 135.20 | -3.49% | 63 846 | 438 | ||||||
26.7.2001 | 140.00 | 0.00% | 0 | 0 | 139.10 | -3.46% | 189 729 | 1 354 | ||||||
25.3.1997 | 106.00 | +0.95% | 684 018 | 6 453 | 100.30 | -3.46% | 153 106 | 1 452 | ||||||
4.9.2002 | 294.00 | +9.82% | 35 413 | 121 | 285.00 | -3.45% | 813 842 | 2 799 | ||||||
16.11.2001 | 150.00 | 0.00% | 900 | 6 | 140.00 | -3.44% | 94 705 | 661 | ||||||
17.2.1997 | 135.00 | -2.87% | 50 085 | 371 | 135.00 | -3.43% | 46 929 | 345 | ||||||
25.5.2001 | 128.00 | 0.00% | 0 | 0 | 130.40 | -3.40% | 30 196 | 232 | ||||||
11.7.2002 | 207.80 | 0.00% | 0 | 0 | 194.20 | -3.38% | 374 786 | 1 889 | ||||||
29.7.1998 | 145.00 | -3.70% | 37 410 | 258 | 143.20 | -3.38% | 31 774 | 222 | ||||||
13.12.1999 | 72.31 | 0.00% | 0 | 0 | 74.20 | -3.38% | 69 084 | 893 | ||||||
16.12.1998 | 68.00 | -0.58% | 1 836 | 27 | 66.70 | -3.33% | 5 335 | 81 | ||||||
1.12.2005 | 1 815.00 | -3.30% | 16 335 | 9 | ||||||||||
9.11.1998 | 75.05 | 0.00% | 0 | 0 | 77.00 | -3.29% | 5 436 | 73 | ||||||
22.1.1998 | 166.23 | +4.99% | 50 534 | 304 | 164.30 | -3.29% | 52 641 | 328 | ||||||
23.9.1998 | 110.50 | -3.93% | 54 145 | 490 | 107.90 | -3.28% | 10 035 | 93 | ||||||
12.4.2006 | 1 564.90 | -3.28% | 18 779 | 12 | ||||||||||
9.12.2005 | 1 770.00 | -3.27% | 207 993 | 116 | ||||||||||
23.12.1997 | 153.00 | -2.48% | 22 950 | 150 | 153.10 | -3.27% | 38 636 | 247 | ||||||
23.10.1998 | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
2.5.2002 | 165.00 | 0.00% | 0 | 0 | 179.00 | -3.24% | 77 366 | 428 | ||||||
27.4.2006 | 1 452.00 | -3.23% | 129 228 | 89 | ||||||||||
14.2.2007 | 1 950.00 | -3.22% | 148 750 | 75 | ||||||||||
15.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.10 | -3.22% | 133 573 | 866 | ||||||
19.7.1999 | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.22% | 191 209 | 3 554 | ||||||
27.6.1997 | 141.10 | -4.00% | 108 224 | 767 | 140.10 | -3.21% | 56 428 | 400 | ||||||
1.7.1998 | 148.62 | +4.99% | 15 456 | 104 | 140.50 | -3.20% | 40 083 | 278 | ||||||
14.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 45 980 | 380 | ||||||
4.10.2000 | 121.00 | 0.00% | 484 | 4 | 121.00 | -3.20% | 25 118 | 208 | ||||||
24.10.1996 | 201.00 | 0.00% | 0 | 0 | 196.50 | -3.19% | 242 270 | 1 215 | ||||||
25.9.2007 | 3 050.00 | -3.17% | 222 650 | 73 | ||||||||||
7.10.2005 | 1 530.00 | -3.16% | 48 960 | 32 | ||||||||||
13.1.1997 | 149.00 | -0.66% | 82 546 | 554 | 150.00 | -3.16% | 46 240 | 313 | ||||||
18.9.1998 | 117.13 | -1.46% | 16 398 | 140 | 112.00 | -3.16% | 4 032 | 36 | ||||||
9.11.2007 | 2 607.00 | -3.15% | 507 918 | 191 | ||||||||||
30.11.1998 | 74.06 | +4.99% | 22 218 | 300 | 71.00 | -3.14% | 18 386 | 249 | ||||||
3.9.2001 | 140.00 | 0.00% | 0 | 0 | 154.70 | -3.13% | 26 065 | 170 | ||||||
18.2.1999 | 65.20 | +0.30% | 52 942 | 812 | 62.50 | -3.10% | 14 198 | 222 | ||||||
22.8.2005 | 1 071.00 | -3.09% | 714 248 | 652 | ||||||||||
21.1.2008 | 2 210.00 | -3.07% | 569 113 | 254 | ||||||||||
30.11.2005 | 1 877.00 | -3.04% | 225 792 | 126 | ||||||||||
23.4.2007 | 1 930.00 | -3.01% | 144 900 | 75 | ||||||||||
8.9.2006 | 1 422.10 | -3.00% | 34 130 | 24 | ||||||||||
22.9.2005 | 1 455.00 | -3.00% | 100 455 | 67 | ||||||||||
20.9.1996 | 253.00 | -3.80% | 1 095 490 | 4 330 | 247.10 | -3.00% | 463 138 | 1 831 | ||||||
9.4.1996 | 218.00 | 0.00% | 271 192 | 1 244 | 211.30 | -3.00% | 63 110 | 295 | ||||||
5.6.1996 | 156.23 | +1.23% | 185 757 | 1 189 | 156.60 | -3.00% | 117 163 | 751 | ||||||
10.5.1996 | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
6.5.1996 | 201.00 | -4.28% | 123 615 | 615 | 202.10 | -3.00% | 185 590 | 917 | ||||||
9.8.1996 | 192.84 | -1.61% | 143 280 | 743 | 173.00 | -3.00% | 90 771 | 488 | ||||||
13.6.1996 | 173.25 | +5.00% | 62 024 | 358 | 170.00 | -3.00% | 37 907 | 219 | ||||||
10.7.1996 | 169.00 | +1.80% | 153 790 | 910 | 165.00 | -3.00% | 65 373 | 400 | ||||||
1.7.1996 | 164.00 | -3.52% | 86 920 | 530 | 163.10 | -3.00% | 42 688 | 261 | ||||||
14.4.1995 | 389.00 | +156.00% | 221 341 | 569 | 380.00 | -3.00% | 44 795 | 121 | ||||||
13.4.1995 | 383.00 | +78.00% | 147 455 | 385 | 380.00 | -3.00% | 60 070 | 158 | ||||||
5.5.1995 | 335.00 | +60.00% | 214 400 | 640 | 336.00 | -3.00% | 96 940 | 289 | ||||||
31.5.1995 | 280.00 | 0.00% | 490 560 | 1 752 | 269.50 | -3.00% | 54 803 | 203 | ||||||
20.1.1995 | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
30.1.1995 | 540.00 | -199.00% | 152 280 | 282 | 580.50 | -3.00% | 113 255 | 207 | ||||||
26.1.1995 | 580.00 | -317.00% | 277 240 | 478 | 545.00 | -3.00% | 50 584 | 90 | ||||||
22.1.1996 | 256.00 | -1.53% | 276 992 | 1 082 | 251.00 | -3.00% | 151 302 | 578 | ||||||
13.2.1996 | 236.00 | -1.66% | 247 092 | 1 047 | 234.50 | -3.00% | 70 346 | 299 | ||||||
8.2.1996 | 250.00 | 0.00% | 327 250 | 1 309 | 235.50 | -3.00% | 128 303 | 532 | ||||||
8.12.1995 | 250.00 | -4.94% | 305 000 | 1 220 | 238.00 | -3.00% | 107 220 | 426 | ||||||
22.11.1995 | 227.00 | 0.00% | 490 774 | 2 162 | 222.00 | -3.00% | 77 156 | 332 | ||||||
13.11.1995 | 252.00 | +5.00% | 733 572 | 2 911 | 231.00 | -3.00% | 132 635 | 557 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?