ČEZ, a. s., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2003 | 112.15 | -1.27% | 105 943 808 | 937 386 | 117.00 | -0.84% | 42 761 211 | 379 454 | ||||||
2.9.1999 | 76.39 | +0.24% | 51 311 856 | 672 852 | 75.50 | +0.39% | 24 070 803 | 316 625 | ||||||
9.1.2003 | 90.29 | +0.04% | 114 829 773 | 1 272 811 | 90.10 | -0.66% | 18 297 457 | 199 101 | ||||||
11.3.1999 | 47.85 | +5.69% | 86 391 304 | 1 858 774 | 46.70 | +4.24% | 8 537 371 | 184 830 | ||||||
15.3.1999 | 50.30 | +2.02% | 93 510 710 | 1 893 820 | 48.40 | +0.83% | 8 463 334 | 179 064 | ||||||
11.10.2001 | 64.94 | +4.57% | 104 195 955 | 1 610 816 | 65.20 | +3.82% | 8 971 268 | 136 136 | ||||||
19.2.2002 | 72.61 | +0.79% | 224 404 472 | 3 100 568 | 74.00 | +2.77% | 8 619 614 | 120 838 | ||||||
10.9.1999 | 78.94 | +0.95% | 54 706 134 | 697 483 | 78.20 | +0.64% | 9 302 864 | 118 505 | ||||||
17.3.1999 | 51.00 | -1.44% | 89 157 646 | 1 737 865 | 51.00 | 0.00% | 5 878 267 | 117 316 | ||||||
27.2.2002 | 73.59 | +1.24% | 132 339 956 | 1 794 434 | 73.50 | 0.00% | 7 678 018 | 106 510 | ||||||
20.12.2002 | 90.54 | -1.18% | 244 548 210 | 2 648 370 | 94.10 | +1.95% | 8 931 912 | 105 707 | ||||||
7.7.2003 | 108.84 | +1.61% | 125 403 486 | 1 171 627 | 108.50 | +0.46% | 11 196 900 | 104 758 | ||||||
21.1.2003 | 91.90 | +0.05% | 74 459 342 | 810 449 | 91.20 | +0.10% | 9 122 335 | 99 072 | ||||||
11.6.2003 | 111.89 | -0.23% | 77 696 995 | 693 284 | 118.50 | +1.28% | 10 581 153 | 90 436 | ||||||
13.5.1999 | 68.26 | -4.54% | 455 231 429 | 6 378 642 | 66.50 | -7.38% | 6 267 633 | 89 592 | ||||||
13.9.2004 | 231.50 | +1.31% | 742 532 649 | 3 276 722 | 228.50 | +0.52% | 20 054 800 | 88 804 | ||||||
15.4.2002 | 81.14 | +0.31% | 82 967 708 | 1 020 053 | 81.70 | +0.24% | 7 220 229 | 88 574 | ||||||
16.3.1999 | 51.75 | +2.88% | 126 049 977 | 2 439 474 | 51.00 | +5.37% | 4 314 493 | 87 165 | ||||||
26.5.1999 | 77.85 | -1.02% | 307 644 598 | 3 970 218 | 76.40 | +1.19% | 6 672 161 | 86 538 | ||||||
15.9.2004 | 239.40 | +2.40% | 1 023 209 967 | 4 296 252 | 239.00 | +2.57% | 18 664 327 | 78 187 | ||||||
12.10.2001 | 65.09 | +0.23% | 69 942 902 | 1 074 915 | 65.20 | 0.00% | 4 716 210 | 71 423 | ||||||
8.2.2002 | 79.89 | +2.88% | 62 839 170 | 801 338 | 80.00 | +2.96% | 5 595 553 | 71 016 | ||||||
12.5.1999 | 71.51 | +1.79% | 729 886 468 | 10 054 574 | 71.80 | +7.16% | 4 931 730 | 69 803 | ||||||
13.11.2002 | 94.15 | +0.71% | 119 662 898 | 1 273 375 | 93.10 | +0.43% | 6 436 934 | 68 642 | ||||||
16.4.1999 | 48.85 | -0.20% | 37 018 102 | 748 780 | 48.10 | -1.43% | 3 267 563 | 68 194 | ||||||
25.5.1999 | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
13.4.1999 | 49.30 | -1.79% | 52 922 885 | 1 070 659 | 49.90 | +2.25% | 2 976 251 | 59 615 | ||||||
16.10.2008 | 781.50 | -5.33% | 3 570 208 594 | 4 673 321 | 773.90 | -6.20% | 45 224 296 | 58 594 | ||||||
9.3.1999 | 44.72 | 0.00% | 18 723 098 | 417 869 | 44.00 | 0.00% | 2 586 290 | 57 566 | ||||||
3.1.2003 | 91.39 | -1.06% | 44 917 218 | 490 150 | 91.50 | -0.54% | 5 206 629 | 57 010 | ||||||
3.5.2002 | 90.24 | +5.97% | 614 371 945 | 6 945 677 | 87.90 | +4.02% | 5 035 942 | 56 588 | ||||||
20.1.2003 | 91.85 | +0.45% | 48 553 631 | 529 340 | 91.10 | -0.43% | 5 056 679 | 55 098 | ||||||
6.9.2004 | 217.00 | +4.23% | 773 913 603 | 3 621 631 | 215.90 | +3.79% | 11 735 593 | 54 880 | ||||||
17.9.2003 | 138.00 | -0.21% | 311 856 175 | 2 254 245 | 138.90 | +0.87% | 7 568 831 | 54 408 | ||||||
16.6.1999 | 73.66 | +3.00% | 91 560 757 | 1 251 838 | 72.50 | +1.25% | 3 900 026 | 53 647 | ||||||
10.3.1999 | 45.27 | +1.22% | 20 058 615 | 442 337 | 44.80 | +1.81% | 2 387 122 | 53 316 | ||||||
27.9.2004 | 239.00 | +0.76% | 354 989 051 | 1 476 968 | 237.40 | +0.89% | 12 661 217 | 52 865 | ||||||
24.10.2008 | 650.50 | -15.24% | 1 990 017 577 | 2 912 766 | 666.20 | -14.25% | 36 742 574 | 52 687 | ||||||
16.11.2000 | 85.40 | -3.87% | 117 643 445 | 1 350 237 | 87.70 | -1.90% | 4 395 900 | 52 496 | ||||||
3.8.1999 | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
16.2.2000 | 121.39 | +2.27% | 209 875 411 | 1 744 283 | 118.60 | +2.06% | 6 237 330 | 52 135 | ||||||
25.7.2002 | 88.30 | +1.85% | 313 128 109 | 3 599 002 | 87.30 | +2.22% | 4 504 794 | 51 305 | ||||||
4.9.2003 | 133.19 | -1.81% | 529 467 386 | 3 965 009 | 133.20 | -1.33% | 6 873 258 | 51 293 | ||||||
14.9.2004 | 233.80 | +0.99% | 720 313 425 | 3 129 303 | 233.00 | +1.96% | 11 706 269 | 50 530 | ||||||
23.1.2008 | 1 073.00 | -5.79% | 4 393 837 975 | 3 889 762 | 1 081.80 | -5.18% | 53 899 242 | 50 317 | ||||||
10.10.2001 | 62.10 | +2.31% | 116 109 777 | 1 876 484 | 62.80 | +1.29% | 3 039 553 | 48 478 | ||||||
2.7.1999 | 71.50 | +0.21% | 43 192 009 | 603 587 | 71.00 | +0.28% | 3 492 549 | 48 453 | ||||||
10.10.2008 | 777.80 | -13.67% | 2 638 117 274 | 3 266 132 | 797.80 | -12.85% | 40 096 996 | 48 083 | ||||||
18.5.1999 | 65.35 | +0.26% | 84 028 410 | 1 279 875 | 63.50 | +1.76% | 3 078 650 | 47 767 | ||||||
24.1.2000 | 113.19 | -5.39% | 346 747 942 | 2 894 255 | 113.10 | -5.90% | 5 646 860 | 47 541 | ||||||
23.6.1999 | 72.87 | -1.46% | 46 529 200 | 631 442 | 72.10 | -0.55% | 3 391 711 | 46 599 | ||||||
16.8.2007 | 995.60 | -7.47% | 3 348 243 908 | 3 254 301 | 1 005.80 | -6.93% | 46 054 636 | 44 838 | ||||||
12.5.2000 | 107.65 | -0.32% | 96 007 338 | 889 862 | 108.30 | +0.18% | 4 794 357 | 44 380 | ||||||
1.3.1999 | 45.35 | +1.04% | 31 773 985 | 707 128 | 45.00 | -0.22% | 1 987 241 | 44 366 | ||||||
17.10.2008 | 746.00 | -4.54% | 3 597 651 612 | 4 587 263 | 772.00 | -0.24% | 33 355 438 | 42 888 | ||||||
22.12.1998 | 675.10 | +0.14% | 34 467 103 | 50 927 | 666.70 | +0.19% | 27 414 456 | 42 172 | ||||||
27.10.2008 | 580.50 | -10.76% | 2 643 821 225 | 4 472 304 | 584.50 | -12.26% | 24 875 528 | 42 132 | ||||||
14.10.2008 | 930.50 | +7.70% | 2 211 688 452 | 2 415 481 | 916.10 | +2.99% | 38 960 284 | 42 089 | ||||||
27.11.2000 | 90.99 | +1.32% | 93 810 230 | 1 050 979 | 90.10 | -0.98% | 3 706 303 | 42 046 | ||||||
28.6.2002 | 87.00 | -2.35% | 134 205 194 | 1 503 044 | 88.20 | -1.56% | 3 713 516 | 41 394 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky