OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2007 | 3 691.00 | -9.81% | 3 691 | 1 | ||||||||||
| 25.10.2006 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 25.6.2002 | 515.20 | 0.00% | 0 | 0 | 775.00 | +20.13% | 775 | 1 | ||||||
| 13.11.2001 | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
| 22.9.2000 | 258.00 | -4.97% | 0 | 0 | 452.50 | +9.99% | 453 | 1 | ||||||
| 15.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | +1.65% | 399 | 1 | ||||||
| 25.11.1998 | 342.80 | +4.99% | 0 | 0 | 332.10 | +0.33% | 332 | 1 | ||||||
| 20.3.1998 | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
| 9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
| 15.1.1997 | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 13.1.1997 | 590.00 | 0.00% | 0 | 0 | 659.50 | +0.84% | 660 | 1 | ||||||
| 10.1.1997 | 590.00 | -4.53% | 17 110 | 29 | 654.00 | +9.92% | 654 | 1 | ||||||
| 10.12.1996 | 515.00 | +0.98% | 20 600 | 40 | 530.00 | -0.46% | 530 | 1 | ||||||
| 16.10.1996 | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
| 27.6.1996 | 890.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| 18.6.1996 | 890.00 | 0.00% | 76 540 | 86 | 897.00 | +2.00% | 897 | 1 | ||||||
| 11.6.1996 | 836.00 | -4.89% | 117 040 | 140 | 895.00 | +5.00% | 895 | 1 | ||||||
| 12.1.1996 | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
| 17.10.1995 | 790.00 | +2.46% | 163 530 | 207 | 750.50 | 0.00% | 751 | 1 | ||||||
| 1.9.1995 | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
| 16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
| 29.5.1995 | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||||
| 6.10.2008 | 2 926.00 | -9.98% | 5 852 | 2 | ||||||||||
| 13.11.2006 | 2 101.20 | -3.10% | 4 202 | 2 | ||||||||||
| 10.1.2001 | 585.60 | 0.00% | 0 | 0 | 570.00 | -4.76% | 1 140 | 2 | ||||||
| 13.10.2000 | 163.00 | 0.00% | 0 | 0 | 265.60 | +9.75% | 531 | 2 | ||||||
| 6.10.2000 | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
| 26.9.1997 | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 7.2.1995 | 545.00 | +92.00% | 21 800 | 40 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| 7.4.2008 | 3 651.00 | -4.05% | 10 953 | 3 | ||||||||||
| 1.12.2006 | 1 903.00 | -4.93% | 5 709 | 3 | ||||||||||
| 26.7.2006 | 2 101.20 | 0.00% | 6 304 | 3 | ||||||||||
| 28.8.2002 | 540.90 | 0.00% | 0 | 0 | 1 095.00 | +6.20% | 3 285 | 3 | ||||||
| 21.8.2002 | 540.90 | 0.00% | 0 | 0 | 1 030.00 | -3.78% | 3 090 | 3 | ||||||
| 8.8.2001 | 584.20 | 0.00% | 0 | 0 | 304.00 | +0.16% | 912 | 3 | ||||||
| 4.10.2000 | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
| 25.4.2000 | 316.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 945 | 3 | ||||||
| 10.3.2000 | 299.60 | +4.97% | 0 | 0 | 260.50 | -0.19% | 782 | 3 | ||||||
| 17.9.1999 | 492.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 1 095 | 3 | ||||||
| 11.12.1998 | 420.00 | 0.00% | 0 | 0 | 386.00 | -4.69% | 1 158 | 3 | ||||||
| 17.6.1998 | 316.40 | 0.00% | 0 | 0 | 275.00 | -1.43% | 825 | 3 | ||||||
| 19.12.1996 | 572.00 | +4.95% | 114 400 | 200 | 533.10 | +0.58% | 1 599 | 3 | ||||||
| 2.7.1996 | 860.00 | +1.17% | 43 000 | 50 | 807.00 | -7.00% | 2 421 | 3 | ||||||
| 28.2.1996 | 790.00 | -0.62% | 139 040 | 176 | 766.10 | -2.00% | 2 298 | 3 | ||||||
| 14.12.1995 | 787.00 | +4.93% | 275 450 | 350 | 695.50 | 0.00% | 2 087 | 3 | ||||||
| 27.10.1995 | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
| 15.8.1995 | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
| 19.7.1995 | 560.00 | -1.75% | 33 600 | 60 | 538.00 | 0.00% | 1 614 | 3 | ||||||
| 5.12.2007 | 3 601.10 | -5.12% | 14 404 | 4 | ||||||||||
| 30.9.2008 | 3 240.00 | -10.00% | 12 960 | 4 | ||||||||||
| 16.10.2000 | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
| 5.10.2000 | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
| 9.12.1999 | 295.20 | 0.00% | 0 | 0 | 231.00 | +0.34% | 924 | 4 | ||||||
| 2.9.1998 | 282.60 | 0.00% | 0 | 0 | 250.00 | -7.40% | 1 000 | 4 | ||||||
| 1.7.1998 | 316.40 | 0.00% | 0 | 0 | 308.00 | +9.96% | 1 232 | 4 | ||||||
| 4.9.1997 | 519.00 | +4.84% | 0 | 0 | 490.00 | +2.94% | 1 960 | 4 | ||||||
| 5.8.2008 | 4 000.00 | +4.79% | 20 000 | 5 | ||||||||||
| 11.6.2007 | 4 228.00 | +9.97% | 21 140 | 5 | ||||||||||
| 23.3.2007 | 3 080.00 | +10.00% | 15 400 | 5 | ||||||||||
| 2.3.2007 | 2 999.00 | -3.41% | 14 995 | 5 | ||||||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
