OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 798.00 | +0.75% | 65 436 | 82 | 775.50 | 0.00% | 6 204 | 8 | ||||||
7.8.1995 | 580.00 | +0.69% | 150 220 | 259 | 560.00 | -1.00% | 111 415 | 199 | ||||||
16.11.1995 | 760.00 | +0.66% | 76 000 | 100 | 751.00 | +2.00% | 31 470 | 42 | ||||||
22.5.1996 | 906.00 | +0.66% | 44 394 | 49 | 890.00 | +8.00% | 79 666 | 90 | ||||||
19.4.1999 | 456.00 | +0.66% | 9 120 | 20 | 433.80 | +2.67% | 0 | 0 | ||||||
23.1.1996 | 765.00 | +0.65% | 17 595 | 23 | +5.00% | 0 | 0 | |||||||
6.6.1997 | 475.00 | +0.63% | 23 750 | 50 | 0.00% | 0 | ||||||||
7.3.1996 | 825.00 | +0.60% | 129 525 | 157 | 820.00 | +2.00% | 36 540 | 45 | ||||||
17.9.1996 | 835.00 | +0.60% | 283 900 | 340 | 781.10 | -5.00% | 7 811 | 10 | ||||||
19.8.1996 | 835.00 | +0.60% | 62 625 | 75 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 830.00 | +0.60% | 11 620 | 14 | 860.00 | +5.00% | 8 600 | 10 | ||||||
26.8.1996 | 825.00 | +0.60% | 35 475 | 43 | 810.00 | -1.00% | 55 650 | 68 | ||||||
10.9.1996 | 835.00 | +0.60% | 6 680 | 8 | 827.00 | 0.00% | 30 599 | 37 | ||||||
21.8.1996 | 840.00 | +0.59% | 70 560 | 84 | 830.00 | +5.00% | 132 800 | 160 | ||||||
11.9.1996 | 840.00 | +0.59% | 37 800 | 45 | 830.00 | 0.00% | 47 049 | 57 | ||||||
17.4.1996 | 850.00 | +0.59% | 156 400 | 184 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 870.00 | +0.57% | 107 880 | 124 | 899.90 | +5.00% | 44 995 | 50 | ||||||
7.5.1996 | 885.00 | +0.56% | 141 600 | 160 | 834.50 | -7.00% | 65 068 | 79 | ||||||
30.4.1999 | 429.00 | +0.56% | 8 580 | 20 | 415.60 | +1.09% | 0 | 0 | ||||||
20.5.1996 | 900.00 | +0.55% | 30 600 | 34 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 900.00 | +0.55% | 115 200 | 128 | 890.00 | -1.00% | 47 448 | 54 | ||||||
31.5.1996 | 905.00 | +0.55% | 143 895 | 159 | 862.00 | -7.00% | 24 136 | 28 | ||||||
19.2.1997 | 565.00 | +0.53% | 120 910 | 214 | 577.00 | +4.89% | 5 193 | 9 | ||||||
26.1.1996 | 770.00 | +0.52% | 274 890 | 357 | 714.00 | -3.00% | 5 712 | 8 | ||||||
11.3.1996 | 840.00 | +0.47% | 750 960 | 894 | 820.00 | 0.00% | 51 848 | 63 | ||||||
11.9.1995 | 630.00 | +0.47% | 20 790 | 33 | +6.00% | 0 | 0 | |||||||
27.5.1999 | 429.00 | +0.46% | 8 580 | 20 | 401.50 | +0.09% | 0 | 0 | ||||||
2.4.1997 | 442.00 | +0.45% | 18 564 | 42 | -3.44% | 0 | ||||||||
1.4.1996 | 904.00 | +0.44% | 118 424 | 131 | 852.00 | -2.00% | 16 181 | 19 | ||||||
27.8.2003 | 1 170.00 | +0.43% | 10 530 | 9 | ||||||||||
9.9.2003 | 1 175.00 | +0.43% | 28 200 | 24 | ||||||||||
4.6.1997 | 472.00 | +0.42% | 9 912 | 21 | 0.00% | 0 | ||||||||
5.1.1998 | 506.00 | +0.39% | 3 036 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1996 | 765.00 | +0.39% | 329 715 | 431 | 775.00 | +3.00% | 21 700 | 28 | ||||||
29.4.1997 | 525.00 | +0.38% | 36 225 | 69 | 515.00 | -0.90% | 9 785 | 19 | ||||||
16.4.1997 | 542.00 | +0.37% | 66 666 | 123 | 525.00 | +5.00% | 10 500 | 20 | ||||||
22.4.1997 | 593.00 | +0.33% | 138 169 | 233 | 475.00 | 0.00% | 42 200 | 80 | ||||||
1.11.1995 | 713.00 | +0.28% | 224 595 | 315 | -2.00% | 0 | 0 | |||||||
18.8.1997 | 401.00 | +0.25% | 11 228 | 28 | +0.41% | 0 | ||||||||
22.2.1996 | 800.00 | +0.25% | 400 800 | 501 | 780.00 | +1.00% | 58 500 | 75 | ||||||
14.2.1996 | 772.00 | +0.25% | 82 604 | 107 | 756.20 | 0.00% | 6 806 | 9 | ||||||
19.8.1997 | 402.00 | +0.24% | 6 030 | 15 | +4.07% | 0 | ||||||||
30.7.1997 | 422.00 | +0.23% | 4 220 | 10 | +0.55% | 0 | ||||||||
16.7.1996 | 842.00 | +0.23% | 67 360 | 80 | 837.00 | +3.00% | 10 881 | 13 | ||||||
13.8.1996 | 860.00 | +0.23% | 133 300 | 155 | 745.50 | -9.00% | 59 640 | 80 | ||||||
29.5.1996 | 902.00 | +0.22% | 180 400 | 200 | 865.00 | -1.00% | 121 750 | 140 | ||||||
9.4.1997 | 451.00 | +0.22% | 16 236 | 36 | 450.00 | +0.82% | 47 479 | 107 | ||||||
26.4.1999 | 450.00 | +0.22% | 9 000 | 20 | 425.00 | +0.18% | 11 900 | 28 | ||||||
12.6.1997 | 476.00 | +0.21% | 1 428 | 3 | 464.00 | +3.54% | 8 816 | 19 | ||||||
12.12.1996 | 521.00 | +0.19% | 3 647 | 7 | -1.55% | 0 | ||||||||
29.6.1995 | 550.00 | +0.18% | 88 000 | 160 | 522.00 | 0.00% | 65 786 | 126 | ||||||
7.6.1995 | 556.00 | +0.18% | 106 752 | 192 | 550.00 | +1.00% | 11 000 | 20 | ||||||
26.6.1995 | 551.00 | +0.18% | 110 200 | 200 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
14.6.1995 | 563.00 | +0.17% | 33 780 | 60 | 526.00 | -5.00% | 16 306 | 31 | ||||||
24.7.1995 | 561.00 | +0.17% | 26 367 | 47 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 576.00 | +0.17% | 62 784 | 109 | +1.00% | 0 | 0 | |||||||
26.2.1998 | 557.00 | +0.17% | 11 140 | 20 | 426.00 | -9.68% | 6 816 | 16 | ||||||
1.9.1995 | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
23.8.1995 | 612.00 | +0.16% | 48 960 | 80 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 721.00 | +0.13% | 24 514 | 34 | 741.00 | -1.00% | 5 928 | 8 | ||||||
24.1.1996 | 766.00 | +0.13% | 74 302 | 97 | 760.50 | 0.00% | 22 815 | 30 | ||||||
7.12.1995 | 751.00 | +0.13% | 36 799 | 49 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 831.00 | +0.12% | 99 720 | 120 | 830.00 | +1.00% | 24 900 | 30 | ||||||
20.3.1996 | 885.00 | +0.11% | 202 665 | 229 | 853.00 | -5.00% | 33 384 | 40 | ||||||
21.3.1996 | 885.00 | 0.00% | 2 211 615 | 2 499 | 870.00 | +4.00% | 194 880 | 224 | ||||||
15.4.1996 | 830.00 | 0.00% | 327 020 | 394 | 803.00 | +7.00% | 45 164 | 56 | ||||||
12.4.1996 | 830.00 | 0.00% | 16 600 | 20 | 845.00 | -3.00% | 36 327 | 48 | ||||||
11.4.1996 | 830.00 | 0.00% | 0 | 0 | 780.00 | -7.00% | 12 480 | 16 | ||||||
13.2.1996 | 770.00 | 0.00% | 134 750 | 175 | 752.50 | 0.00% | 65 594 | 87 | ||||||
12.2.1996 | 770.00 | 0.00% | 33 110 | 43 | 756.00 | +1.00% | 14 364 | 19 | ||||||
26.2.1996 | 800.00 | 0.00% | 56 000 | 70 | 781.10 | 0.00% | 117 744 | 151 | ||||||
23.2.1996 | 800.00 | 0.00% | 350 400 | 438 | 780.00 | 0.00% | 33 540 | 43 | ||||||
1.3.1996 | 775.00 | 0.00% | 124 775 | 161 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 762.00 | 0.00% | 108 966 | 143 | 750.00 | -3.00% | 52 500 | 70 | ||||||
1.2.1996 | 762.00 | 0.00% | 143 256 | 188 | 771.00 | 0.00% | 23 130 | 30 | ||||||
7.2.1996 | 762.00 | 0.00% | 32 004 | 42 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 766.00 | 0.00% | 48 258 | 63 | 766.00 | -3.00% | 46 280 | 63 | ||||||
22.1.1996 | 760.00 | 0.00% | 47 880 | 63 | 755.00 | -4.00% | 13 745 | 19 | ||||||
16.1.1996 | 775.00 | 0.00% | 361 925 | 467 | 751.50 | 0.00% | 27 039 | 36 | ||||||
15.1.1996 | 775.00 | 0.00% | 93 000 | 120 | 751.00 | -9.00% | 6 008 | 8 | ||||||
10.7.1996 | 830.00 | 0.00% | 34 030 | 41 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 830.00 | 0.00% | 617 520 | 744 | 807.00 | -3.00% | 11 298 | 14 | ||||||
8.7.1996 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 842.00 | 0.00% | 111 144 | 132 | 830.00 | 0.00% | 47 021 | 57 | ||||||
17.7.1996 | 842.00 | 0.00% | 0 | 0 | 827.50 | -1.00% | 9 930 | 12 | ||||||
23.7.1996 | 830.00 | 0.00% | 67 230 | 81 | 803.00 | -1.00% | 62 398 | 77 | ||||||
30.7.1996 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 826.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 38 398 | 47 | ||||||
2.8.1996 | 785.00 | 0.00% | 0 | 0 | 753.60 | -5.00% | 15 826 | 21 | ||||||
1.8.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 840.00 | 0.00% | 80 640 | 96 | 830.00 | -3.00% | 118 079 | 145 | ||||||
12.6.1996 | 836.00 | 0.00% | 0 | 0 | 841.00 | -6.00% | 18 502 | 22 | ||||||
27.6.1996 | 890.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
26.6.1996 | 890.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 890.00 | 0.00% | 0 | 0 | 834.50 | -4.00% | 58 415 | 70 | ||||||
24.6.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 890.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 890.00 | 0.00% | 121 930 | 137 | 837.00 | -5.00% | 11 718 | 14 | ||||||
19.6.1996 | 890.00 | 0.00% | 80 990 | 91 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 890.00 | 0.00% | 76 540 | 86 | 897.00 | +2.00% | 897 | 1 | ||||||
21.5.1996 | 900.00 | 0.00% | 153 000 | 170 | 850.50 | -8.00% | 13 871 | 17 | ||||||
24.5.1996 | 906.00 | 0.00% | 221 970 | 245 | 888.90 | -5.00% | 205 556 | 240 | ||||||
23.5.1996 | 906.00 | 0.00% | 134 994 | 149 | 899.90 | +2.00% | 5 399 | 6 | ||||||
3.7.1996 | 860.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 860.00 | 0.00% | 34 400 | 40 | 860.00 | -3.00% | 6 880 | 8 | ||||||
15.5.1996 | 895.00 | 0.00% | 313 250 | 350 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 880.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 880.00 | 0.00% | 116 160 | 132 | ||||||||||
9.5.1996 | 885.00 | 0.00% | 377 895 | 427 | 872.90 | +6.00% | 38 290 | 44 | ||||||
13.5.1996 | 900.00 | 0.00% | 87 300 | 97 | 885.00 | +4.00% | 24 780 | 28 | ||||||
22.11.1996 | 514.00 | 0.00% | 0 | 0 | 481.00 | -6.19% | 6 253 | 13 | ||||||
21.11.1996 | 514.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
20.11.1996 | 514.00 | 0.00% | 0 | 0 | 508.00 | +9.95% | 10 160 | 20 | ||||||
28.11.1996 | 546.00 | 0.00% | 69 888 | 128 | 521.00 | +5.93% | 16 672 | 32 | ||||||
26.11.1996 | 520.00 | 0.00% | 0 | 0 | 494.00 | +4.62% | 14 326 | 29 | ||||||
8.1.1997 | 650.00 | 0.00% | 32 500 | 50 | -5.51% | 0 | ||||||||
7.1.1997 | 650.00 | 0.00% | 58 500 | 90 | 625.40 | +3.21% | 74 403 | 119 | ||||||
17.12.1996 | 521.00 | 0.00% | 67 730 | 130 | +3.82% | 0 | ||||||||
16.12.1996 | 521.00 | 0.00% | 0 | 0 | 501.00 | -4.57% | 18 036 | 36 | ||||||
13.12.1996 | 521.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
30.1.1997 | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 560.00 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
30.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 600.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
23.12.1996 | 600.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
12.2.1997 | 565.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
19.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.39% | 14 500 | 29 | ||||||
17.3.1997 | 520.00 | 0.00% | 3 120 | 6 | +1.54% | 0 | ||||||||
4.2.1997 | 532.00 | 0.00% | 53 200 | 100 | -9.91% | 0 | ||||||||
3.2.1997 | 532.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
23.1.1997 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 590.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
21.1.1997 | 590.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 590.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
17.1.1997 | 590.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
16.1.1997 | 590.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
15.1.1997 | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
14.1.1997 | 590.00 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
13.1.1997 | 590.00 | 0.00% | 0 | 0 | 659.50 | +0.84% | 660 | 1 | ||||||
12.8.1996 | 858.00 | 0.00% | 0 | 0 | 813.70 | -1.00% | 34 343 | 42 | ||||||
20.8.1996 | 835.00 | 0.00% | 0 | 0 | 790.80 | -7.00% | 9 490 | 12 | ||||||
9.9.1996 | 830.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 27 291 | 33 | ||||||
23.8.1996 | 820.00 | 0.00% | 22 960 | 28 | 830.00 | +2.00% | 23 955 | 29 | ||||||
13.9.1996 | 835.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 840.00 | 0.00% | 160 440 | 191 | 827.00 | 0.00% | 13 232 | 16 | ||||||
4.9.1996 | 840.00 | 0.00% | 0 | 0 | 824.40 | 0.00% | 42 044 | 51 | ||||||
3.9.1996 | 840.00 | 0.00% | 12 600 | 15 | 830.00 | +2.00% | 104 282 | 126 | ||||||
2.9.1996 | 840.00 | 0.00% | 0 | 0 | 813.50 | -2.00% | 27 659 | 34 | ||||||
30.8.1996 | 840.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 33 080 | 40 | ||||||
30.10.1996 | 605.00 | 0.00% | 9 680 | 16 | 600.00 | -1.58% | 8 400 | 14 | ||||||
8.11.1996 | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
14.10.1996 | 700.00 | 0.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
25.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
24.2.1998 | 556.00 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
23.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
20.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
19.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
18.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
17.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
16.2.1998 | 556.00 | 0.00% | 0 | 0 | 484.00 | +5.79% | 4 840 | 10 | ||||||
13.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
12.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
11.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +2.62% | 0 | 0 | ||||||
10.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
9.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
6.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
5.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
4.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
3.3.1998 | 557.00 | 0.00% | 0 | 0 | 412.10 | +3.03% | 19 691 | 48 | ||||||
2.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
27.2.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
5.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
4.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
3.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
2.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
30.1.1998 | 585.00 | 0.00% | 0 | 0 | 515.00 | +0.80% | 14 420 | 28 | ||||||
5.6.1998 | 350.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 5 980 | 20 | ||||||
4.6.1998 | 350.00 | 0.00% | 0 | 0 | 299.00 | -0.01% | 3 588 | 12 | ||||||
3.6.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
1.6.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
29.5.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +4.17% | 0 | 0 | ||||||
27.3.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
26.3.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
17.3.1998 | 530.00 | 0.00% | 0 | 0 | 370.00 | -2.25% | 10 420 | 26 | ||||||
16.3.1998 | 530.00 | 0.00% | 0 | 0 | 410.00 | -4.54% | 3 280 | 8 | ||||||
13.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
11.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
10.3.1998 | 530.00 | 0.00% | 0 | 0 | 403.00 | -1.46% | 8 060 | 20 | ||||||
30.10.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
9.9.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
8.9.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
7.9.1998 | 282.00 | 0.00% | 0 | 0 | 250.00 | -1.14% | 6 240 | 24 | ||||||
17.4.1998 | 377.00 | 0.00% | 0 | 0 | 233.00 | -1.24% | 6 529 | 28 | ||||||
16.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
15.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -6.80% | 0 | 0 | ||||||
14.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -7.91% | 0 | 0 | ||||||
10.4.1998 | 377.00 | 0.00% | 0 | 0 | 294.10 | -9.91% | 4 412 | 15 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky