ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2001 | 100.00 | 0.00% | 1 210 111 118 | 102 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 2 469 201 189 | 210 437 | 12 000.00 | 0.00% | 5 130 904 | 437 | ||||||
7.12.2001 | 100.00 | 0.00% | 1 664 639 421 | 142 500 | 12 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 1 360 063 899 | 116 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 2 666 436 866 | 226 500 | 12 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 1 007 300 960 | 86 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 5 144 136 314 | 435 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 5 582 138 672 | 468 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 2 060 500 890 | 172 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 3 974 471 265 | 332 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 1 256 964 873 | 105 000 | 12 000.00 | +20.00% | 0 | 0 | ||||||
23.9.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 100.00 | 0.00% | 61 145 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 100.00 | 0.00% | 61 374 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 100.00 | 0.00% | 61 374 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 100.00 | 0.00% | 124 020 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 100.00 | 0.00% | 4 573 041 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 100.00 | 0.00% | 186 867 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.00 | 0.00% | 3 482 704 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.00 | 0.00% | 463 318 300 | 38 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.00 | 0.00% | 202 623 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 100.00 | 0.00% | 126 474 114 | 10 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.00 | 0.00% | 60 341 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.00 | 0.00% | 173 290 525 | 14 415 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.00 | 0.00% | 65 140 789 | 5 364 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 100.00 | 0.00% | 36 831 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 100.00 | 0.00% | 78 496 296 | 6 341 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 100.00 | 0.00% | 37 059 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 100.00 | 0.00% | 627 176 738 | 51 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.00 | 0.00% | 24 389 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 100.00 | 0.00% | 279 625 703 | 23 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €