Erste Group Bank AG, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2002 | 0.00 | 0.00% | ||||||||||||
20.11.2008 | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
13.11.2008 | 348.50 | -13.63% | 279 989 321 | 751 643 | 365.40 | -9.46% | 8 497 688 | 22 578 | ||||||
21.11.2008 | 353.00 | +2.77% | 43 814 938 | 123 034 | 356.50 | +1.33% | 876 773 | 2 452 | ||||||
19.12.2008 | 354.30 | -0.90% | 296 014 317 | 852 826 | 356.00 | -1.65% | 9 297 818 | 26 541 | ||||||
18.12.2008 | 357.50 | -0.69% | 97 343 581 | 271 558 | 362.00 | -0.30% | 4 121 537 | 11 387 | ||||||
17.12.2008 | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
14.11.2008 | 365.50 | +4.88% | 123 702 657 | 337 686 | 368.00 | +0.71% | 5 043 211 | 13 431 | ||||||
19.11.2008 | 367.00 | -0.27% | 28 362 704 | 77 717 | 365.00 | -1.88% | 793 673 | 2 164 | ||||||
18.11.2008 | 368.00 | +0.68% | 89 764 646 | 249 126 | 372.00 | +1.08% | 1 411 621 | 3 905 | ||||||
22.12.2008 | 368.50 | +4.01% | 352 752 094 | 990 240 | 367.00 | +3.08% | 2 385 149 | 6 566 | ||||||
16.12.2008 | 370.00 | -1.52% | 196 778 535 | 541 451 | 375.00 | -1.57% | 5 912 003 | 16 051 | ||||||
15.12.2008 | 375.70 | -7.00% | 318 059 880 | 817 350 | 381.00 | -6.36% | 11 334 011 | 28 735 | ||||||
24.11.2008 | 376.10 | +6.54% | 65 255 977 | 179 932 | 381.50 | +7.01% | 4 068 669 | 10 939 | ||||||
23.12.2008 | 395.00 | +7.19% | 198 739 764 | 514 852 | 388.20 | +5.77% | 7 340 591 | 19 109 | ||||||
3.12.2008 | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
5.12.2008 | 399.60 | -3.24% | 54 896 681 | 134 321 | 405.40 | -2.31% | 2 253 943 | 5 496 | ||||||
12.11.2008 | 403.50 | -10.73% | 263 428 262 | 617 202 | 403.60 | -13.20% | 6 992 792 | 16 470 | ||||||
12.12.2008 | 404.00 | -5.05% | 142 192 501 | 352 096 | 406.90 | -5.39% | 3 937 438 | 9 623 | ||||||
25.11.2008 | 405.50 | +7.82% | 125 833 916 | 320 084 | 391.00 | +2.49% | 2 527 973 | 6 459 | ||||||
2.12.2008 | 406.90 | -5.77% | 173 633 711 | 421 930 | 418.00 | -1.06% | 4 752 468 | 11 492 | ||||||
26.11.2008 | 407.00 | +0.37% | 172 021 961 | 413 811 | 407.00 | +4.09% | 3 885 239 | 9 343 | ||||||
29.12.2008 | 408.30 | +3.37% | 128 163 548 | 317 099 | ||||||||||
27.10.2008 | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||||
4.12.2008 | 413.00 | +3.98% | 85 037 301 | 207 353 | 415.00 | +2.74% | 2 160 056 | 5 230 | ||||||
30.12.2008 | 418.50 | +2.50% | 197 733 433 | 473 049 | ||||||||||
8.12.2008 | 425.10 | +6.38% | 76 765 339 | 182 159 | 425.80 | +5.03% | 3 563 346 | 8 450 | ||||||
11.12.2008 | 425.50 | -1.50% | 77 552 494 | 181 320 | 430.10 | -0.60% | 1 808 132 | 4 193 | ||||||
27.11.2008 | 431.50 | +6.02% | 61 748 071 | 143 558 | 432.00 | +6.14% | 2 656 557 | 6 222 | ||||||
1.12.2008 | 431.80 | -1.51% | 50 012 610 | 115 858 | 422.50 | -4.69% | 1 346 192 | 3 143 | ||||||
10.12.2008 | 432.00 | -0.39% | 73 278 392 | 169 013 | 432.70 | +1.33% | 1 011 276 | 2 343 | ||||||
9.12.2008 | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | ||||||
29.10.2008 | 438.10 | +6.21% | 149 937 790 | 349 461 | ||||||||||
28.11.2008 | 438.40 | +1.60% | 86 360 496 | 195 754 | 443.30 | +2.61% | 4 371 435 | 9 877 | ||||||
24.10.2008 | 442.10 | -15.16% | 194 229 666 | 421 856 | 445.00 | -13.89% | 3 293 051 | 7 233 | ||||||
11.11.2008 | 452.00 | -8.61% | 111 316 899 | 236 502 | 465.00 | -7.92% | 3 501 355 | 7 442 | ||||||
6.11.2008 | 484.10 | -3.28% | 158 285 643 | 323 522 | 475.00 | -5.71% | 1 937 542 | 4 039 | ||||||
10.11.2008 | 494.60 | -0.20% | 86 180 125 | 170 213 | 505.00 | +0.03% | 2 202 523 | 4 321 | ||||||
7.11.2008 | 495.60 | +2.38% | 74 180 409 | 149 353 | 504.80 | +6.27% | 1 848 023 | 3 775 | ||||||
31.10.2008 | 500.10 | -4.49% | 195 316 513 | 383 931 | ||||||||||
5.11.2008 | 500.50 | -0.50% | 212 366 202 | 415 791 | 503.80 | -4.31% | 3 755 943 | 7 254 | ||||||
4.11.2008 | 503.00 | -2.25% | 205 909 229 | 408 029 | 526.50 | +1.28% | 5 052 930 | 9 856 | ||||||
17.10.2008 | 513.50 | -16.31% | 518 493 112 | 923 039 | 533.10 | -12.41% | 5 413 725 | 9 578 | ||||||
3.11.2008 | 514.60 | +2.90% | 180 475 090 | 346 545 | 519.80 | +2.68% | 3 510 784 | 6 640 | ||||||
23.10.2008 | 521.10 | -0.84% | 150 788 959 | 287 359 | 516.80 | -2.12% | 2 017 978 | 3 854 | ||||||
30.10.2008 | 523.60 | +19.52% | 231 157 137 | 459 213 | 513.30 | +17.72% | 5 565 948 | 10 891 | ||||||
22.10.2008 | 525.50 | -5.84% | 141 762 808 | 263 682 | 528.00 | -5.71% | 1 798 577 | 3 355 | ||||||
10.10.2008 | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
20.10.2008 | 551.00 | +7.30% | 183 181 277 | 336 781 | 558.00 | +4.67% | 2 551 921 | 4 670 | ||||||
21.10.2008 | 558.10 | +1.29% | 127 612 999 | 227 231 | 560.00 | +0.35% | 1 532 102 | 2 687 | ||||||
16.10.2008 | 613.60 | -5.96% | 561 647 946 | 894 329 | 608.70 | -6.35% | 4 322 332 | 6 965 | ||||||
13.10.2008 | 615.00 | +15.06% | 346 169 331 | 575 170 | 621.10 | +5.18% | 4 912 061 | 7 984 | ||||||
15.10.2008 | 652.50 | -10.04% | 354 348 525 | 523 854 | 650.00 | -9.07% | 3 532 367 | 5 164 | ||||||
9.10.2008 | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
8.10.2008 | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
14.10.2008 | 725.30 | +17.93% | 591 505 645 | 828 250 | 714.90 | +15.10% | 8 441 623 | 11 821 | ||||||
7.10.2008 | 756.70 | -7.04% | 633 282 827 | 821 892 | 751.00 | 6 770 999 | 8 685 | |||||||
6.10.2008 | 814.00 | -6.22% | 415 690 469 | 491 200 | 800.00 | -8.82% | 4 331 115 | 5 198 | ||||||
15.7.2008 | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 | ||||||
16.7.2008 | 838.80 | +1.45% | 698 800 109 | 852 853 | 855.00 | +2.02% | 4 459 073 | 5 362 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky