HZL ČMHB VAR/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB VAR/09 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2006 | 107.10 | -3.34% | 108 053 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2004 | 110.80 | 0.00% | 112 709 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2006 | 107.10 | 0.00% | 162 648 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2007 | 104.90 | -2.05% | 528 285 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2004 | 110.80 | +0.27% | 1 000 651 | 89 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2004 | 110.50 | 0.00% | 1 396 310 | 124 | ||||||||
24.5.2006 | 110.80 | 0.00% | 1 800 808 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2005 | 110.80 | 0.00% | 10 847 011 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.7.2005 | 110.80 | 0.00% | 11 242 349 | 1 024 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.5.2005 | 110.80 | 0.00% | 11 696 794 | 1 024 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2005 | 110.80 | 0.00% | 19 973 297 | 1 825 | 0.00 | 0.00% | 0 | 0 | ||||
8.7.2005 | 110.80 | 0.00% | 21 679 478 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.8.2005 | 110.80 | 0.00% | 40 000 970 | 3 618 | 0.00 | 0.00% | 0 | 0 | ||||
26.4.2006 | 110.80 | 0.00% | 40 467 812 | 3 618 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.4.2006 | 110.80 | 0.00% | 39 997 070 | 3 660 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.5.2006 | 110.80 | 0.00% | 40 071 856 | 3 660 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.9.2005 | 110.80 | 0.00% | 40 002 050 | 3 676 | 0.00 | 0.00% | 0 | 0 | ||||
27.7.2005 | 110.80 | 0.00% | 40 202 976 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.2.2006 | 110.80 | 0.00% | 43 930 844 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.3.2006 | 110.80 | 0.00% | 54 384 090 | 4 980 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.3.2005 | 110.80 | 0.00% | 70 000 000 | 6 174 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2006 | 110.80 | 0.00% | 70 711 584 | 6 367 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2005 | 110.80 | 0.00% | 73 224 172 | 6 724 | 0.00 | 0.00% | 0 | 0 | ||||
16.9.2005 | 110.80 | 0.00% | 80 009 991 | 7 280 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.2006 | 107.10 | 0.00% | 80 206 458 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2006 | 107.10 | 0.00% | 80 189 167 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.8.2005 | 110.80 | 0.00% | 107 744 104 | 9 800 | 0.00 | 0.00% | 0 | 0 | ||||
27.6.2005 | 110.80 | 0.00% | 108 451 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.5.2006 | 110.80 | 0.00% | 125 069 381 | 11 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.4.2005 | 110.80 | 0.00% | 130 193 987 | 11 432 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.4.2005 | 110.80 | 0.00% | 149 999 927 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2005 | 110.80 | 0.00% | 180 564 810 | 16 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2006 | 107.10 | 0.00% | 200 008 281 | 18 513 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2007 | 104.90 | 0.00% | 196 324 708 | 18 513 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.6.2005 | 110.80 | 0.00% | 217 555 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.6.2005 | 110.80 | 0.00% | 264 671 648 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2004 | 110.80 | 0.00% | 299 991 943 | 26 650 | 10 000.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?