ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/15 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2008 | 99.20 | 0.00% | 47 906 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2008 | 99.20 | 0.00% | 429 373 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2008 | 99.20 | 0.00% | 561 707 757 | 57 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 99.20 | 0.00% | 243 959 177 | 24 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2008 | 99.20 | 0.00% | 256 973 187 | 25 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2008 | 99.20 | 0.00% | 600 888 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2008 | 99.20 | 0.00% | 199 888 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2008 | 99.20 | 0.00% | 50 532 769 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 99.20 | 0.00% | 12 022 744 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2008 | 99.20 | 0.00% | 99 875 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2008 | 99.20 | 0.00% | 250 536 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2008 | 99.20 | 0.00% | 100 620 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2008 | 99.20 | 0.00% | 50 320 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2008 | 99.20 | 0.00% | 87 036 585 | 8 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2008 | 99.20 | 0.00% | 50 293 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2008 | 99.20 | 0.00% | 563 706 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2008 | 99.20 | 0.00% | 211 257 944 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2008 | 99.20 | 0.00% | 40 018 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2008 | 99.20 | 0.00% | 87 934 400 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2008 | 99.20 | 0.00% | 745 510 412 | 74 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2008 | 99.20 | 0.00% | 196 606 594 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2008 | 99.20 | 0.00% | 51 317 960 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2008 | 99.20 | 0.00% | 100 279 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2008 | 99.20 | 0.00% | 500 813 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2008 | 99.20 | 0.00% | 99 726 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2008 | 99.20 | 0.00% | 398 706 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2008 | 99.20 | 0.00% | 99 566 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2008 | 99.20 | 0.00% | 34 791 361 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2008 | 99.20 | 0.00% | 49 721 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2008 | 99.20 | 0.00% | 99 531 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2008 | 99.20 | 0.00% | 268 810 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2008 | 99.20 | 0.00% | 6 941 783 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2008 | 99.20 | 0.00% | 938 759 167 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2008 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2007 | 99.20 | 0.00% | 443 082 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 99.20 | 0.00% | 196 782 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 99.20 | 0.00% | 16 680 022 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 99.20 | 0.00% | 196 414 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 99.20 | 0.00% | 49 277 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 99.20 | 0.00% | 49 257 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 99.20 | 0.00% | 4 952 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 99.20 | 0.00% | 148 793 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 99.20 | 0.00% | 49 565 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2007 | 99.20 | 0.00% | 49 575 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2007 | 99.20 | 0.00% | 98 795 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 99.20 | 0.00% | 147 828 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 99.20 | 0.00% | 182 539 833 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 99.20 | 0.00% | 297 815 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 99.20 | 0.00% | 148 646 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 99.20 | 0.00% | 29 583 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 99.20 | 0.00% | 98 447 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 99.20 | 0.00% | 49 263 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 99.20 | 0.00% | 217 205 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 99.20 | 0.00% | 49 412 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 99.20 | 0.00% | 639 675 833 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 99.20 | 0.00% | 148 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 99.20 | 0.00% | 49 580 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 99.20 | 0.00% | 198 172 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 99.20 | 0.00% | 49 473 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 99.20 | 0.00% | 69 925 928 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 99.20 | 0.00% | 49 163 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 99.20 | 0.00% | 97 998 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 99.20 | 0.00% | 147 470 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 99.20 | 0.00% | 59 112 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2007 | 99.20 | 0.00% | 98 411 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 99.20 | 0.00% | 49 234 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2007 | 99.20 | 0.00% | 98 095 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 99.20 | 0.00% | 59 036 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 99.20 | 0.00% | 171 668 611 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 99.20 | 0.00% | 49 065 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2007 | 99.20 | 0.00% | 98 195 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 99.20 | 0.00% | 164 493 110 | 16 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 99.20 | 0.00% | 39 366 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 99.20 | 0.00% | 415 925 667 | 42 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 99.20 | 0.00% | 79 423 028 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 99.20 | 0.00% | 48 954 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 99.20 | 0.00% | 147 525 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 99.20 | 0.00% | 98 325 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 99.20 | 0.00% | 39 412 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 99.20 | 0.00% | 394 355 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 99.20 | 0.00% | 444 117 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 99.20 | 0.00% | 148 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 99.20 | 0.00% | 936 575 556 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 99.20 | 0.00% | 39 148 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 99.20 | 0.00% | 29 281 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 99.20 | 0.00% | 97 535 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 99.20 | 0.00% | 97 394 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 99.20 | 0.00% | 48 710 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 99.20 | 0.00% | 48 660 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 99.20 | 0.00% | 457 203 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2007 | 99.20 | 0.00% | 98 885 900 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 99.20 | 0.00% | 194 078 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 99.20 | 0.00% | 145 355 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 99.20 | 0.00% | 820 079 444 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 99.20 | 0.00% | 230 011 978 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 99.20 | 0.00% | 193 091 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 99.20 | 0.00% | 147 677 876 | 15 288 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 99.20 | 0.00% | 96 662 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2007 | 99.20 | 0.00% | 96 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2007 | 99.20 | 0.00% | 241 579 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 99.20 | 0.00% | 96 859 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 99.20 | 0.00% | 48 319 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2007 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 99.20 | 0.00% | 193 571 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 99.20 | 0.00% | 145 226 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 99.20 | 0.00% | 145 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 99.20 | 0.00% | 97 275 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2007 | 99.20 | 0.00% | 97 054 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 99.20 | 0.00% | 389 431 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 99.20 | 0.00% | 634 510 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 99.20 | 0.00% | 518 471 667 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 99.20 | 0.00% | 392 310 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2007 | 99.20 | 0.00% | 788 036 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2007 | 99.20 | 0.00% | 542 052 222 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 99.20 | 0.00% | 296 549 265 | 30 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 99.20 | 0.00% | 197 355 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2007 | 99.20 | 0.00% | 295 551 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/15
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
