ST.DLUHOP. 3,25/09, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,25/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2008 | 100.40 | 0.00% | 800 694 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 100.40 | 0.00% | 800 694 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 100.40 | 0.00% | 869 925 313 | 87 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 100.40 | 0.00% | 185 671 917 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 100.40 | 0.00% | 74 792 708 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 100.40 | 0.00% | 1 002 965 | 100 | ||||||||||
10.6.2008 | 100.40 | 0.00% | 12 034 268 | 1 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 100.40 | 0.00% | 881 577 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 100.40 | 0.00% | 131 707 650 | 13 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 100.40 | 0.00% | 801 198 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 100.40 | 0.00% | 50 035 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 100.40 | 0.00% | 99 861 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 100.40 | 0.00% | 6 998 094 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 100.40 | 0.00% | 99 962 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 100.40 | 0.00% | 199 981 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 100.40 | 0.00% | 668 331 270 | 66 877 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 100.40 | 0.00% | 249 603 125 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 100.40 | 0.00% | 210 162 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 100.40 | 0.00% | 928 460 069 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 100.40 | 0.00% | 649 747 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 100.40 | 0.00% | 39 421 639 | 3 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 100.40 | 0.00% | 746 509 333 | 74 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 100.40 | 0.00% | 3 061 099 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 100.40 | 0.00% | 1 099 091 472 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 100.40 | 0.00% | 100 025 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 100.40 | 0.00% | 928 505 741 | 93 036 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 100.40 | 0.00% | 997 507 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 100.40 | 0.00% | 55 965 078 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 100.40 | 0.00% | 452 370 323 | 45 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 100.40 | 0.00% | 19 975 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 100.40 | 0.00% | 979 249 222 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 100.40 | 0.00% | 35 334 535 | 3 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 100.40 | 0.00% | 1 394 993 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 100.40 | 0.00% | 75 740 194 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 100.40 | 0.00% | 309 328 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 100.40 | 0.00% | 52 888 208 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 100.40 | 0.00% | 49 910 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 100.40 | 0.00% | 5 993 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 100.40 | 0.00% | 120 777 326 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 100.40 | 0.00% | 501 977 542 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 100.40 | 0.00% | 384 841 464 | 38 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 100.40 | 0.00% | 22 297 921 | 2 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 100.40 | 0.00% | 9 983 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 100.40 | 0.00% | 15 328 586 | 1 537 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 100.40 | 0.00% | 93 719 436 | 9 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 100.40 | 0.00% | 209 412 222 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 100.40 | 0.00% | 25 671 637 | 2 573 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 100.40 | 0.00% | 165 575 778 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 100.40 | 0.00% | 29 873 208 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 100.40 | 0.00% | 598 495 833 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 100.40 | 0.00% | 106 599 613 | 10 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 100.40 | 0.00% | 809 339 528 | 81 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 100.40 | 0.00% | 29 921 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 100.40 | 0.00% | 497 490 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 100.40 | 0.00% | 4 961 063 754 | 498 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 100.40 | 0.00% | 215 690 285 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 100.40 | 0.00% | 1 491 823 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 100.40 | 0.00% | 218 103 944 | 21 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 100.40 | 0.00% | 304 638 389 | 30 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 100.40 | 0.00% | 635 761 458 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 100.40 | 0.00% | 744 622 917 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 100.40 | 0.00% | 178 961 351 | 18 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 100.40 | 0.00% | 496 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 100.40 | 0.00% | 39 624 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 100.40 | 0.00% | 286 833 417 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 100.40 | 0.00% | 267 134 125 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 100.40 | 0.00% | 723 009 | 73 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 100.40 | 0.00% | 49 466 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 100.40 | 0.00% | 85 574 703 | 8 641 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 100.40 | 0.00% | 172 975 069 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 100.40 | 0.00% | 533 775 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 100.40 | 0.00% | 168 364 931 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 100.40 | 0.00% | 168 349 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 100.40 | 0.00% | 237 180 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 100.40 | 0.00% | 266 675 625 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 100.40 | 0.00% | 162 508 125 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 100.40 | 0.00% | 39 455 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 100.40 | 0.00% | 39 441 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 100.40 | 0.00% | 270 403 297 | 27 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 100.40 | 0.00% | 1 973 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 100.40 | 0.00% | 69 055 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 100.40 | 0.00% | 266 114 028 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 100.40 | 0.00% | 218 300 682 | 22 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 100.40 | 0.00% | 147 974 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 100.40 | 0.00% | 4 930 868 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 100.40 | 0.00% | 50 024 707 | 5 074 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 100.40 | 0.00% | 985 722 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 100.40 | 0.00% | 118 059 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 100.40 | 0.00% | 2 999 802 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 100.40 | 0.00% | 147 736 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 100.40 | 0.00% | 9 991 759 | 1 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 100.40 | 0.00% | 49 202 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 100.40 | 0.00% | 4 911 840 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 100.40 | 0.00% | 346 514 902 | 35 283 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 100.40 | 0.00% | 995 867 | 101 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 100.40 | 0.00% | 196 153 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 100.40 | 0.00% | 785 934 361 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 100.40 | 0.00% | 196 689 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 100.40 | 0.00% | 29 584 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 100.40 | 0.00% | 19 734 861 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.40 | 0.00% | 197 385 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 100.40 | 0.00% | 485 561 899 | 47 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 100.40 | 0.00% | 427 901 388 | 43 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 100.40 | 0.00% | 275 025 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 100.40 | 0.00% | 280 115 056 | 27 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 100.40 | 0.00% | 16 233 111 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 100.40 | 0.00% | 102 386 896 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 100.40 | 0.00% | 20 325 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.40 | 0.00% | 608 662 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 100.40 | 0.00% | 65 935 174 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 100.40 | 0.00% | 1 115 689 228 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 100.40 | 0.00% | 1 632 213 586 | 161 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 100.40 | 0.00% | 30 459 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 100.40 | 0.00% | 8 115 278 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 100.40 | 0.00% | 202 687 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 3,25/09
Zpravodajství k akcii ST.DLUHOP. 3,25/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky