ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,55/12 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2007 | 99.39 | 0.00% | 98 542 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 96.70 | 0.00% | 505 644 | 50 | ||||||||||
| 12.9.2008 | 98.60 | +1.96% | 621 834 | 60 | ||||||||||
| 1.12.2008 | 98.75 | -1.15% | 992 036 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 100.80 | 0.00% | 1 058 309 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 98.60 | 0.00% | 1 399 458 | 140 | ||||||||||
| 10.9.2007 | 96.70 | 0.00% | 1 722 868 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2008 | 96.70 | 0.00% | 1 807 845 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 100.80 | 0.00% | 1 971 606 | 200 | ||||||||||
| 22.7.2008 | 96.70 | 0.00% | 2 013 328 | 200 | ||||||||||
| 21.11.2008 | 99.90 | -0.89% | 2 095 742 | 209 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 96.70 | 0.00% | 4 035 400 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 96.70 | 0.00% | 4 948 681 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 96.70 | 0.00% | 5 004 722 | 500 | ||||||||||
| 17.6.2008 | 96.70 | 0.00% | 6 971 118 | 705 | ||||||||||
| 24.7.2007 | 99.39 | 0.00% | 6 992 884 | 716 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 96.70 | 0.00% | 6 995 289 | 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 96.70 | 0.00% | 7 006 083 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 96.70 | 0.00% | 8 610 862 | 857 | ||||||||||
| 21.11.2007 | 96.70 | 0.00% | 9 193 644 | 928 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2008 | 96.70 | 0.00% | 9 806 139 | 1 000 | ||||||||||
| 23.5.2008 | 96.70 | 0.00% | 10 036 417 | 1 000 | ||||||||||
| 16.10.2007 | 96.70 | 0.00% | 10 502 453 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2008 | 96.70 | 0.00% | 10 925 567 | 1 100 | ||||||||||
| 1.8.2008 | 96.70 | 0.00% | 13 271 014 | 1 300 | ||||||||||
| 9.9.2008 | 96.70 | 0.00% | 17 029 894 | 1 660 | ||||||||||
| 8.8.2007 | 99.39 | 0.00% | 19 584 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 96.70 | 0.00% | 19 748 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 96.70 | 0.00% | 19 767 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2008 | 96.70 | 0.00% | 19 869 889 | 2 000 | ||||||||||
| 11.3.2008 | 96.70 | 0.00% | 19 926 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 100.80 | 0.00% | 20 089 410 | 2 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 100.80 | 0.00% | 24 747 535 | 2 500 | ||||||||||
| 29.10.2007 | 96.70 | 0.00% | 28 774 646 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 96.70 | 0.00% | 31 046 375 | 3 000 | ||||||||||
| 23.7.2007 | 99.39 | 0.00% | 33 126 560 | 3 391 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 96.70 | 0.00% | 39 459 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 96.70 | 0.00% | 39 701 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2008 | 100.80 | 0.00% | 47 904 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 99.39 | 0.00% | 48 762 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 98.60 | 0.00% | 48 816 528 | 5 000 | ||||||||||
| 4.9.2007 | 96.70 | 0.00% | 49 020 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 96.70 | 0.00% | 49 128 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 96.70 | 0.00% | 49 197 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 96.70 | 0.00% | 49 228 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 96.70 | 0.00% | 49 236 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 96.70 | 0.00% | 49 243 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 96.70 | 0.00% | 49 271 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2008 | 98.60 | 0.00% | 49 301 042 | 5 000 | ||||||||||
| 20.8.2007 | 96.70 | 0.00% | 49 301 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 96.70 | 0.00% | 49 405 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 96.70 | 0.00% | 49 405 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 100.80 | 0.00% | 49 418 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 96.70 | 0.00% | 49 429 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 96.70 | 0.00% | 49 546 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 96.70 | 0.00% | 49 600 069 | 5 000 | ||||||||||
| 25.6.2008 | 96.70 | 0.00% | 49 675 069 | 5 000 | ||||||||||
| 7.4.2008 | 96.70 | 0.00% | 49 745 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2008 | 96.70 | 0.00% | 49 776 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2008 | 96.70 | 0.00% | 49 790 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2008 | 96.70 | 0.00% | 49 855 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2008 | 96.70 | 0.00% | 49 916 944 | 5 000 | ||||||||||
| 1.10.2008 | 98.60 | 0.00% | 50 040 811 | 5 090 | ||||||||||
| 22.2.2008 | 96.70 | 0.00% | 50 108 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2008 | 96.70 | 0.00% | 50 163 819 | 5 000 | ||||||||||
| 17.3.2008 | 96.70 | 0.00% | 50 221 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2008 | 96.70 | 0.00% | 51 342 014 | 5 000 | ||||||||||
| 10.9.2008 | 96.70 | 0.00% | 51 409 653 | 5 000 | ||||||||||
| 7.8.2007 | 99.39 | 0.00% | 51 570 873 | 5 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 96.70 | 0.00% | 54 160 062 | 5 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2007 | 96.70 | 0.00% | 56 223 076 | 5 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 100.80 | 0.00% | 59 107 336 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2008 | 96.70 | 0.00% | 59 481 774 | 5 940 | ||||||||||
| 25.3.2008 | 96.70 | 0.00% | 59 992 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2008 | 96.70 | 0.00% | 60 256 667 | 6 000 | ||||||||||
| 14.5.2008 | 96.70 | 0.00% | 63 137 113 | 6 300 | ||||||||||
| 24.4.2008 | 96.70 | 0.00% | 63 252 219 | 6 320 | ||||||||||
| 14.8.2007 | 96.70 | 0.00% | 64 091 371 | 6 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 96.70 | 0.00% | 68 759 931 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 100.80 | 0.00% | 68 957 889 | 7 000 | ||||||||||
| 12.6.2008 | 96.70 | 0.00% | 68 979 167 | 7 000 | ||||||||||
| 10.12.2008 | 100.00 | 0.00% | 70 048 736 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2008 | 96.70 | 0.00% | 72 130 958 | 7 000 | ||||||||||
| 31.3.2008 | 96.70 | 0.00% | 77 627 008 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2008 | 96.70 | 0.00% | 80 209 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 100.80 | 0.00% | 80 935 783 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2008 | 98.60 | 0.00% | 93 283 875 | 9 500 | ||||||||||
| 14.7.2008 | 96.70 | 0.00% | 95 748 125 | 9 500 | ||||||||||
| 11.7.2007 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 99.39 | 0.00% | 97 460 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2007 | 99.39 | 0.00% | 97 587 014 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 99.39 | 0.00% | 97 671 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 100.80 | 0.00% | 98 236 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 96.70 | 0.00% | 98 281 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 99.39 | 0.00% | 98 412 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 99.39 | 0.00% | 98 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 99.39 | 0.00% | 98 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2007 | 99.39 | 0.00% | 98 502 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 99.39 | 0.00% | 98 539 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 96.70 | 0.00% | 98 691 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 96.70 | 0.00% | 98 977 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 96.70 | 0.00% | 98 982 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2008 | 96.70 | 0.00% | 99 027 222 | 10 000 | ||||||||||
| 25.10.2007 | 96.70 | 0.00% | 99 063 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2007 | 99.39 | 0.00% | 99 126 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2008 | 96.70 | 0.00% | 99 363 472 | 10 000 | ||||||||||
| 6.10.2008 | 98.60 | 0.00% | 99 436 250 | 10 000 | ||||||||||
| 20.3.2008 | 96.70 | 0.00% | 99 727 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2008 | 96.70 | 0.00% | 99 729 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 100.00 | 0.00% | 99 821 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2008 | 96.70 | 0.00% | 99 899 167 | 10 000 | ||||||||||
| 5.12.2008 | 100.00 | +1.27% | 100 075 342 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 96.70 | 0.00% | 100 137 361 | 10 000 | ||||||||||
| 6.2.2008 | 96.70 | 0.00% | 100 379 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2008 | 96.70 | 0.00% | 100 390 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2008 | 96.70 | 0.00% | 100 594 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2008 | 96.70 | 0.00% | 100 609 226 | 10 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2008 | 96.70 | 0.00% | 100 928 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2008 | 96.70 | 0.00% | 102 545 694 | 10 000 | ||||||||||
| 9.8.2007 | 96.70 | -2.71% | 102 879 655 | 10 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2008 | 96.70 | 0.00% | 104 035 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 96.70 | 0.00% | 104 451 344 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2008 | 98.60 | 0.00% | 112 989 292 | 11 500 | ||||||||||
| 16.7.2008 | 96.70 | 0.00% | 115 995 389 | 11 500 | ||||||||||
| 24.4.2007 | 99.39 | 0.00% | 119 310 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2008 | 96.70 | 0.00% | 120 256 611 | 12 000 | ||||||||||
| 29.7.2008 | 96.70 | 0.00% | 122 119 667 | 12 000 | ||||||||||
| 28.8.2007 | 96.70 | 0.00% | 128 331 306 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2008 | 96.70 | 0.00% | 130 609 736 | 13 000 | ||||||||||
| 9.12.2008 | 100.00 | 0.00% | 134 599 774 | 13 378 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 96.70 | 0.00% | 138 032 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2008 | 96.70 | 0.00% | 144 249 222 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 99.39 | 0.00% | 146 107 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 96.70 | 0.00% | 146 970 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2008 | 98.60 | 0.00% | 147 009 792 | 15 000 | ||||||||||
| 6.9.2007 | 96.70 | 0.00% | 147 776 291 | 15 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2008 | 100.80 | 0.00% | 147 874 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 96.70 | 0.00% | 147 940 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 99.39 | 0.00% | 147 965 493 | 15 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 96.70 | 0.00% | 147 970 486 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 96.70 | 0.00% | 148 096 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 96.70 | 0.00% | 148 272 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 96.70 | 0.00% | 148 839 306 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2008 | 96.70 | 0.00% | 149 063 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2008 | 96.70 | 0.00% | 149 404 792 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2008 | 96.70 | 0.00% | 149 836 667 | 15 000 | ||||||||||
| 27.3.2008 | 96.70 | 0.00% | 150 204 086 | 15 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2008 | 96.70 | 0.00% | 150 522 153 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 99.39 | 0.00% | 155 995 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2008 | 96.70 | 0.00% | 158 448 667 | 16 000 | ||||||||||
| 2.6.2008 | 96.70 | 0.00% | 158 453 556 | 16 000 | ||||||||||
| 19.9.2008 | 98.60 | 0.00% | 161 114 406 | 16 400 | ||||||||||
| 27.10.2008 | 100.80 | 0.00% | 166 244 583 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2008 | 96.70 | 0.00% | 170 635 583 | 17 000 | ||||||||||
| 11.6.2008 | 96.70 | 0.00% | 172 478 403 | 17 500 | ||||||||||
| 7.8.2008 | 96.70 | 0.00% | 174 619 681 | 17 000 | ||||||||||
| 14.3.2008 | 96.70 | 0.00% | 184 362 523 | 18 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2008 | 96.70 | 0.00% | 185 143 819 | 18 000 | ||||||||||
| 12.3.2008 | 96.70 | 0.00% | 190 605 564 | 19 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 99.39 | 0.00% | 194 368 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 99.39 | 0.00% | 196 915 694 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 96.70 | 0.00% | 197 362 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2007 | 99.39 | 0.00% | 198 777 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2008 | 96.70 | 0.00% | 199 063 403 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2008 | 96.70 | 0.00% | 199 496 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2008 | 96.70 | 0.00% | 199 696 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2008 | 96.70 | 0.00% | 200 430 000 | 20 000 | ||||||||||
| 1.7.2008 | 96.70 | 0.00% | 205 219 185 | 20 705 | ||||||||||
| 14.2.2008 | 96.70 | 0.00% | 207 228 197 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2008 | 96.70 | 0.00% | 208 173 433 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 96.70 | 0.00% | 208 425 540 | 21 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2008 | 96.70 | 0.00% | 216 532 083 | 21 000 | ||||||||||
| 5.2.2008 | 96.70 | 0.00% | 216 553 600 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 96.70 | 0.00% | 226 271 923 | 22 795 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 99.39 | 0.00% | 236 576 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 96.70 | 0.00% | 242 893 968 | 24 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 99.39 | 0.00% | 243 893 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2007 | 99.39 | 0.00% | 248 092 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2007 | 99.39 | 0.00% | 248 640 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 96.70 | 0.00% | 252 546 944 | 25 000 | ||||||||||
| 20.7.2007 | 99.39 | 0.00% | 263 187 958 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2008 | 96.70 | 0.00% | 277 892 153 | 28 000 | ||||||||||
| 23.5.2007 | 99.39 | 0.00% | 295 353 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 96.70 | 0.00% | 296 127 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 99.39 | 0.00% | 297 641 372 | 30 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2008 | 96.70 | 0.00% | 299 129 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2008 | 96.70 | 0.00% | 299 469 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2008 | 96.70 | 0.00% | 299 824 861 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2008 | 99.90 | 0.00% | 305 097 778 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 96.70 | 0.00% | 306 074 583 | 30 000 | ||||||||||
| 11.9.2008 | 96.70 | 0.00% | 308 477 639 | 30 000 | ||||||||||
| 16.5.2007 | 99.39 | 0.00% | 314 988 944 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2007 | 99.39 | 0.00% | 318 027 417 | 32 000 | ||||||||||
| 3.4.2008 | 96.70 | 0.00% | 318 112 556 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 99.39 | 0.00% | 335 079 333 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 96.70 | 0.00% | 344 724 375 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 96.70 | 0.00% | 348 822 272 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2008 | 96.70 | 0.00% | 350 024 514 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 100.80 | 0.00% | 350 241 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,55/12
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
