VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2008 | 17.21 | -4.39% | 10 334 | 600 | 17.90 | -3.24% | 20 084 | 1 127 | ||||||
12.3.2008 | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.51% | 82 947 | 4 616 | ||||||
11.3.2008 | 18.00 | -5.26% | 702 | 39 | 17.70 | +4.11% | 81 958 | 4 641 | ||||||
10.3.2008 | 19.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 38 193 | 2 295 | ||||||
7.3.2008 | 19.00 | 0.00% | 0 | 0 | 16.50 | -1.78% | 1 861 | 110 | ||||||
6.3.2008 | 19.00 | -4.95% | 19 | 1 | 16.80 | -7.69% | 105 964 | 6 230 | ||||||
5.3.2008 | 19.99 | 0.00% | 0 | 0 | 18.20 | -1.62% | 64 427 | 3 606 | ||||||
4.3.2008 | 19.99 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
3.3.2008 | 19.99 | 0.00% | 0 | 0 | 18.90 | +0.53% | 18 964 | 1 014 | ||||||
29.2.2008 | 19.99 | 0.00% | 0 | 0 | 18.80 | -0.52% | 115 | 6 | ||||||
28.2.2008 | 19.99 | -0.05% | 6 797 | 340 | 18.90 | +1.06% | 78 594 | 4 237 | ||||||
27.2.2008 | 20.00 | 0.00% | 0 | 0 | 18.70 | -1.57% | 13 408 | 709 | ||||||
26.2.2008 | 20.00 | 0.00% | 0 | 0 | 19.00 | -0.52% | 38 285 | 2 036 | ||||||
25.2.2008 | 20.00 | +0.05% | 11 600 | 580 | 19.10 | +3.80% | 84 310 | 4 456 | ||||||
22.2.2008 | 19.99 | -0.55% | 22 036 | 1 102 | 18.40 | -6.12% | 10 920 | 589 | ||||||
21.2.2008 | 20.10 | +0.75% | 18 311 | 911 | 19.60 | -1.01% | 32 699 | 1 681 | ||||||
20.2.2008 | 19.95 | +5.00% | 17 736 | 889 | 19.80 | +3.12% | 197 944 | 10 317 | ||||||
19.2.2008 | 19.00 | +2.70% | 15 162 | 798 | 19.20 | +3.22% | 425 772 | 22 629 | ||||||
18.2.2008 | 18.50 | +3.64% | 54 935 | 2 991 | 18.60 | +5.08% | 101 659 | 5 514 | ||||||
15.2.2008 | 17.85 | +5.00% | 14 007 | 785 | 17.70 | +4.73% | 222 662 | 12 872 | ||||||
14.2.2008 | 17.00 | +4.94% | 18 793 | 1 135 | 16.90 | +6.28% | 115 210 | 7 115 | ||||||
13.2.2008 | 16.20 | +1.00% | 810 | 50 | 15.90 | -0.62% | 257 141 | 16 669 | ||||||
12.2.2008 | 16.04 | +7.94% | 15 719 | 980 | 16.00 | -0.62% | 103 319 | 6 461 | ||||||
11.2.2008 | 14.86 | -12.59% | 11 591 | 780 | 16.10 | -10.05% | 193 049 | 11 738 | ||||||
8.2.2008 | 17.00 | 0.00% | 0 | 0 | 17.90 | +5.29% | 64 065 | 3 752 | ||||||
7.2.2008 | 17.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 48 390 | 2 774 | ||||||
6.2.2008 | 17.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 28 616 | 1 595 | ||||||
5.2.2008 | 17.00 | +2.41% | 5 100 | 300 | 18.20 | -2.67% | 183 433 | 10 080 | ||||||
4.2.2008 | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
1.2.2008 | 16.70 | -0.60% | 71 965 | 4 375 | 18.10 | +8.38% | 156 275 | 8 545 | ||||||
31.1.2008 | 16.80 | +1.76% | 325 321 | 20 495 | 16.70 | -8.74% | 128 489 | 7 191 | ||||||
30.1.2008 | 16.51 | -4.73% | 367 595 | 21 903 | 18.30 | -0.54% | 192 915 | 10 402 | ||||||
29.1.2008 | 17.33 | -4.99% | 34 660 | 2 000 | 18.40 | -5.15% | 183 230 | 9 786 | ||||||
28.1.2008 | 18.24 | -0.27% | 45 940 | 2 466 | 19.40 | +0.51% | 31 375 | 1 582 | ||||||
25.1.2008 | 18.29 | -1.14% | 161 137 | 9 050 | 19.30 | -3.01% | 160 006 | 8 139 | ||||||
24.1.2008 | 18.50 | +2.78% | 104 721 | 5 801 | 19.90 | +3.10% | 61 803 | 3 181 | ||||||
23.1.2008 | 18.00 | +2.86% | 189 505 | 11 245 | 19.30 | +7.82% | 160 276 | 8 299 | ||||||
22.1.2008 | 17.50 | +2.76% | 40 767 | 2 481 | 17.90 | -7.25% | 56 407 | 3 160 | ||||||
21.1.2008 | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
18.1.2008 | 17.92 | -4.98% | 36 256 | 2 021 | 20.70 | +3.50% | 45 201 | 2 301 | ||||||
17.1.2008 | 18.86 | -4.99% | 60 912 | 3 224 | 20.00 | +4.16% | 168 746 | 8 504 | ||||||
16.1.2008 | 19.85 | +4.97% | 99 | 5 | 19.20 | -0.51% | 59 388 | 3 004 | ||||||
15.1.2008 | 18.91 | 0.00% | 0 | 0 | 19.30 | -7.65% | 70 315 | 3 618 | ||||||
14.1.2008 | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||||
11.1.2008 | 19.90 | +2.16% | 23 529 | 1 181 | 18.60 | -7.00% | 151 108 | 7 506 | ||||||
10.1.2008 | 19.48 | -4.98% | 20 430 | 1 038 | 20.00 | -7.83% | 174 425 | 8 721 | ||||||
9.1.2008 | 20.50 | 0.00% | 10 742 | 525 | 21.70 | -5.65% | 18 125 | 813 | ||||||
8.1.2008 | 20.50 | -0.58% | 105 085 | 5 357 | 23.00 | -6.50% | 130 988 | 6 030 | ||||||
7.1.2008 | 20.62 | -4.98% | 11 793 | 564 | 24.60 | +10.31% | 123 034 | 5 517 | ||||||
4.1.2008 | 21.70 | +11.51% | 141 213 | 6 546 | 22.30 | -7.85% | 640 638 | 25 871 | ||||||
3.1.2008 | 19.46 | +7.99% | 195 | 10 | 24.20 | +6.14% | 49 900 | 2 062 | ||||||
2.1.2008 | 18.02 | +7.97% | 180 | 10 | 22.80 | +8.57% | 55 012 | 2 482 | ||||||
28.12.2007 | 16.69 | +4.97% | 279 375 | 17 694 | 21.00 | 0.00% | 118 832 | 5 694 | ||||||
27.12.2007 | 15.90 | -4.90% | 279 097 | 17 047 | 21.00 | 0.00% | 102 365 | 4 974 | ||||||
21.12.2007 | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||||
20.12.2007 | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
19.12.2007 | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||||
18.12.2007 | 17.00 | -6.80% | 116 499 | 6 797 | 26.80 | -3.94% | 28 408 | 1 060 | ||||||
17.12.2007 | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
14.12.2007 | 19.82 | 0.00% | 0 | 0 | 31.20 | +9.85% | 92 360 | 2 970 | ||||||
13.12.2007 | 19.82 | 0.00% | 0 | 0 | 28.40 | +5.97% | 5 737 | 202 | ||||||
12.12.2007 | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
11.12.2007 | 18.36 | +8.00% | 10 373 | 565 | 24.40 | +5.62% | 206 912 | 8 480 | ||||||
10.12.2007 | 17.00 | 0.00% | 0 | 0 | 23.10 | +8.96% | 330 792 | 14 863 | ||||||
7.12.2007 | 17.00 | +7.94% | 8 500 | 500 | 21.20 | +8.71% | 131 250 | 6 242 | ||||||
6.12.2007 | 15.75 | +5.00% | 0 | 0 | 19.50 | +9.55% | 51 061 | 2 633 | ||||||
5.12.2007 | 15.00 | 0.00% | 0 | 0 | 17.80 | +0.56% | 94 785 | 5 325 | ||||||
4.12.2007 | 15.00 | +3.09% | 37 500 | 2 500 | 17.70 | +9.93% | 226 333 | 13 912 | ||||||
3.12.2007 | 14.55 | +10.23% | 9 243 | 659 | 16.10 | -9.55% | 162 385 | 10 086 | ||||||
30.11.2007 | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
29.11.2007 | 15.00 | -3.04% | 11 775 | 785 | 19.00 | -8.65% | 188 175 | 9 545 | ||||||
28.11.2007 | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||||
27.11.2007 | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
26.11.2007 | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
23.11.2007 | 18.40 | -8.00% | 287 647 | 15 633 | 23.90 | +8.14% | 313 613 | 13 484 | ||||||
22.11.2007 | 20.00 | -5.48% | 767 539 | 38 161 | 22.10 | -3.07% | 429 012 | 17 900 | ||||||
21.11.2007 | 21.16 | -8.00% | 64 361 | 3 040 | 22.80 | +3.63% | 0 | 0 | ||||||
20.11.2007 | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
19.11.2007 | 24.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 223 460 | 10 728 | ||||||
16.11.2007 | 24.00 | 0.00% | 0 | 0 | 21.10 | -9.82% | 35 870 | 1 700 | ||||||
15.11.2007 | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
14.11.2007 | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
13.11.2007 | 30.00 | -9.09% | 45 000 | 1 500 | 28.70 | -4.33% | 0 | 0 | ||||||
12.11.2007 | 33.00 | -5.71% | 39 600 | 1 200 | 30.00 | -9.09% | 176 388 | 5 541 | ||||||
9.11.2007 | 35.00 | -5.41% | 5 250 | 150 | 33.00 | -8.33% | 123 866 | 3 740 | ||||||
8.11.2007 | 37.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 8 138 | 225 | ||||||
7.11.2007 | 37.00 | 0.00% | 12 950 | 350 | 37.50 | -1.05% | 50 286 | 1 327 | ||||||
6.11.2007 | 37.00 | 0.00% | 0 | 0 | 37.90 | -0.26% | 37 900 | 1 000 | ||||||
5.11.2007 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||||
2.11.2007 | 37.00 | -2.63% | 30 604 | 822 | 38.00 | +2.70% | 13 694 | 367 | ||||||
1.11.2007 | 38.00 | 0.00% | 0 | 0 | 37.00 | -1.85% | 60 199 | 1 627 | ||||||
31.10.2007 | 38.00 | +2.70% | 40 728 | 1 060 | 37.70 | -3.33% | 0 | 0 | ||||||
30.10.2007 | 37.00 | -7.50% | 28 083 | 759 | 39.00 | 0.00% | 59 362 | 1 564 | ||||||
29.10.2007 | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 126 640 | 3 287 | ||||||
26.10.2007 | 40.00 | 0.00% | 0 | 0 | 39.40 | -0.25% | 158 | 4 | ||||||
25.10.2007 | 40.00 | +2.56% | 38 098 | 970 | 39.50 | -0.50% | 11 865 | 300 | ||||||
24.10.2007 | 39.00 | 0.00% | 0 | 0 | 39.70 | +4.19% | 126 640 | 3 201 | ||||||
23.10.2007 | 39.00 | 0.00% | 0 | 0 | 38.10 | -3.54% | 4 077 | 107 | ||||||
22.10.2007 | 39.00 | 0.00% | 0 | 0 | 39.50 | +3.40% | 282 020 | 7 128 | ||||||
19.10.2007 | 39.00 | +2.63% | 8 930 | 230 | 38.20 | -1.54% | 295 217 | 7 548 | ||||||
18.10.2007 | 38.00 | 0.00% | 0 | 0 | 38.80 | +4.86% | 208 700 | 5 500 | ||||||
17.10.2007 | 38.00 | -3.06% | 7 600 | 200 | 37.00 | -5.12% | 464 922 | 12 501 | ||||||
16.10.2007 | 39.20 | 0.00% | 0 | 0 | 39.00 | +5.40% | 257 117 | 6 827 | ||||||
15.10.2007 | 39.20 | 0.00% | 0 | 0 | 37.00 | -7.50% | 176 734 | 4 670 | ||||||
12.10.2007 | 39.20 | +4.26% | 4 312 | 110 | 40.00 | 0.00% | 198 920 | 4 998 | ||||||
11.10.2007 | 37.60 | 0.00% | 0 | 0 | 40.00 | -0.24% | 217 373 | 5 432 | ||||||
10.10.2007 | 37.60 | -5.76% | 4 136 | 110 | 40.10 | -0.74% | 88 159 | 2 197 | ||||||
9.10.2007 | 39.90 | -6.12% | 3 591 | 90 | 40.40 | -0.98% | 73 811 | 1 827 | ||||||
8.10.2007 | 42.50 | 0.00% | 0 | 0 | 40.80 | -5.11% | 142 100 | 3 500 | ||||||
5.10.2007 | 42.50 | 0.00% | 0 | 0 | 43.00 | +5.13% | 143 732 | 3 549 | ||||||
4.10.2007 | 42.50 | -0.47% | 12 750 | 300 | 40.90 | -0.24% | 122 768 | 3 009 | ||||||
3.10.2007 | 42.70 | +5.69% | 20 034 | 480 | 41.00 | -0.24% | 51 250 | 1 250 | ||||||
2.10.2007 | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||||
1.10.2007 | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
27.9.2007 | 37.00 | -2.63% | 3 700 | 100 | 40.40 | -3.80% | 93 970 | 2 326 | ||||||
26.9.2007 | 38.00 | 0.00% | 0 | 0 | 42.00 | +0.23% | 16 800 | 400 | ||||||
25.9.2007 | 38.00 | 0.00% | 0 | 0 | 41.90 | +2.69% | 163 375 | 3 977 | ||||||
24.9.2007 | 38.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 0 | 0 | ||||||
21.9.2007 | 38.00 | 0.00% | 0 | 0 | 40.70 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 38.00 | 0.00% | 1 873 | 46 | 40.70 | -0.97% | 0 | 0 | ||||||
19.9.2007 | 38.00 | 0.00% | 0 | 0 | 41.10 | -1.67% | 0 | 0 | ||||||
18.9.2007 | 38.00 | -5.24% | 54 181 | 1 426 | 41.80 | +3.98% | 66 242 | 1 608 | ||||||
17.9.2007 | 40.10 | -1.84% | 10 025 | 250 | 40.20 | -0.74% | 643 | 16 | ||||||
14.9.2007 | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
13.9.2007 | 43.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 161 700 | 4 000 | ||||||
12.9.2007 | 43.00 | +2.87% | 51 600 | 1 200 | 41.50 | +2.46% | 18 177 | 438 | ||||||
11.9.2007 | 41.80 | -5.00% | 0 | 0 | 40.50 | -0.73% | 58 221 | 1 427 | ||||||
10.9.2007 | 44.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 19 541 | 475 | ||||||
7.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.00 | -0.96% | 137 145 | 3 345 | ||||||
6.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.40 | -0.95% | 104 000 | 2 500 | ||||||
5.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.80 | 0.00% | 41 800 | 1 000 | ||||||
4.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.80 | -1.64% | 88 100 | 2 100 | ||||||
3.9.2007 | 44.00 | 0.00% | 0 | 0 | 42.50 | -1.16% | 0 | 0 | ||||||
31.8.2007 | 44.00 | -7.37% | 47 080 | 1 070 | 43.00 | -0.23% | 3 870 | 90 | ||||||
30.8.2007 | 47.50 | 0.00% | 0 | 0 | 43.10 | +3.11% | 24 560 | 570 | ||||||
29.8.2007 | 47.50 | 0.00% | 0 | 0 | 41.80 | 0.00% | 41 800 | 1 000 | ||||||
28.8.2007 | 47.50 | 0.00% | 0 | 0 | 41.80 | +0.72% | 62 650 | 1 500 | ||||||
27.8.2007 | 47.50 | 0.00% | 0 | 0 | 41.50 | -3.93% | 214 898 | 5 108 | ||||||
24.8.2007 | 47.50 | 0.00% | 0 | 0 | 43.20 | +2.12% | 0 | 0 | ||||||
23.8.2007 | 47.50 | +1.06% | 52 050 | 1 100 | 42.30 | -3.86% | 261 035 | 6 015 | ||||||
22.8.2007 | 47.00 | 0.00% | 46 805 | 1 000 | 44.00 | -0.45% | 129 700 | 3 000 | ||||||
21.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.20 | +4.24% | 88 400 | 2 000 | ||||||
20.8.2007 | 47.00 | 0.00% | 0 | 0 | 42.40 | +0.95% | 0 | 0 | ||||||
17.8.2007 | 47.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 150 811 | 3 577 | ||||||
16.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.56% | 34 600 | 800 | ||||||
15.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.70 | +3.95% | 87 700 | 2 000 | ||||||
14.8.2007 | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||||
13.8.2007 | 46.90 | -1.68% | 2 392 | 51 | 44.90 | +2.04% | 44 900 | 1 000 | ||||||
10.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | +1.61% | 143 218 | 3 257 | ||||||
9.8.2007 | 47.70 | 0.00% | 0 | 0 | 43.30 | -1.59% | 174 600 | 4 000 | ||||||
8.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | +2.80% | 88 000 | 2 000 | ||||||
7.8.2007 | 47.70 | 0.00% | 0 | 0 | 42.80 | -2.72% | 856 | 20 | ||||||
6.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | -5.78% | 135 856 | 3 149 | ||||||
3.8.2007 | 47.70 | 0.00% | 0 | 0 | 46.70 | +4.94% | 133 700 | 3 000 | ||||||
2.8.2007 | 47.70 | +4.84% | 4 770 | 100 | 44.50 | +3.48% | 44 500 | 1 000 | ||||||
1.8.2007 | 45.50 | 0.00% | 0 | 0 | 43.00 | -3.37% | 216 474 | 5 018 | ||||||
31.7.2007 | 45.50 | 0.00% | 0 | 0 | 44.50 | +3.48% | 153 650 | 3 500 | ||||||
30.7.2007 | 45.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 10 922 | 254 | ||||||
27.7.2007 | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
26.7.2007 | 48.80 | 0.00% | 0 | 0 | 45.50 | -1.08% | 137 300 | 3 000 | ||||||
25.7.2007 | 48.80 | 0.00% | 0 | 0 | 46.00 | +1.09% | 0 | 0 | ||||||
24.7.2007 | 48.80 | -0.20% | 4 880 | 100 | 45.50 | -2.15% | 93 898 | 2 042 | ||||||
23.7.2007 | 48.90 | +7.47% | 4 694 | 96 | 46.50 | +2.87% | 47 059 | 1 037 | ||||||
20.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.20 | -0.87% | 137 300 | 3 000 | ||||||
19.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.60 | -2.35% | 45 600 | 1 000 | ||||||
18.7.2007 | 45.50 | 0.00% | 0 | 0 | 46.70 | +3.77% | 3 503 | 75 | ||||||
17.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.00 | -3.22% | 85 381 | 1 895 | ||||||
16.7.2007 | 45.50 | +8.08% | 44 083 | 955 | 46.50 | 0.00% | 24 366 | 524 | ||||||
13.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.50 | 0.00% | 262 511 | 5 601 | ||||||
12.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 162 450 | 3 500 | ||||||
11.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
10.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.50 | -2.41% | 223 | 5 | ||||||
9.7.2007 | 42.10 | 0.00% | 0 | 0 | 45.60 | -2.77% | 359 532 | 8 010 | ||||||
4.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.90 | +4.68% | 194 857 | 4 196 | ||||||
3.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.80 | 0.00% | 154 072 | 3 496 | ||||||
2.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.80 | +1.81% | 119 593 | 2 675 | ||||||
29.6.2007 | 42.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 261 422 | 6 024 | ||||||
28.6.2007 | 42.10 | -6.44% | 84 351 | 2 000 | 44.00 | +1.61% | 230 594 | 5 245 | ||||||
27.6.2007 | 45.00 | 0.00% | 0 | 0 | 43.30 | -3.77% | 10 219 | 236 | ||||||
26.6.2007 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.96% | 9 540 | 212 | ||||||
25.6.2007 | 45.00 | 0.00% | 0 | 0 | 45.90 | -1.71% | 0 | 0 | ||||||
22.6.2007 | 45.00 | -2.17% | 9 000 | 200 | 46.70 | -0.42% | 92 700 | 2 000 | ||||||
21.6.2007 | 46.00 | -0.22% | 6 900 | 150 | 46.90 | +1.29% | 512 600 | 11 000 | ||||||
20.6.2007 | 46.10 | -5.92% | 4 610 | 100 | 46.30 | +2.88% | 287 334 | 6 373 | ||||||
19.6.2007 | 49.00 | 0.00% | 12 250 | 250 | 45.00 | +2.73% | 377 085 | 8 160 | ||||||
18.6.2007 | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
15.6.2007 | 46.00 | +4.55% | 219 633 | 4 777 | 45.30 | +1.11% | 1 110 417 | 23 951 | ||||||
14.6.2007 | 44.00 | +4.02% | 75 268 | 1 731 | 44.80 | +6.92% | 990 560 | 22 829 | ||||||
13.6.2007 | 42.30 | 0.00% | 0 | 0 | 41.90 | +7.43% | 463 142 | 11 336 | ||||||
12.6.2007 | 42.30 | +6.28% | 254 | 6 | 39.00 | -4.41% | 559 774 | 13 448 | ||||||
11.6.2007 | 39.80 | 0.00% | 0 | 0 | 40.80 | -0.24% | 2 040 | 50 | ||||||
8.6.2007 | 39.80 | 0.00% | 0 | 0 | 40.90 | +1.48% | 17 176 | 420 | ||||||
7.6.2007 | 39.80 | 0.00% | 0 | 0 | 40.30 | -1.46% | 0 | 0 | ||||||
6.6.2007 | 39.80 | -1.73% | 995 | 25 | 40.90 | 0.00% | 163 606 | 4 010 | ||||||
5.6.2007 | 40.50 | 0.00% | 0 | 0 | 40.90 | +2.76% | 41 554 | 1 060 | ||||||
4.6.2007 | 40.50 | 0.00% | 0 | 0 | 39.80 | -1.24% | 200 000 | 5 000 | ||||||
1.6.2007 | 40.50 | 0.00% | 0 | 0 | 40.30 | -0.49% | 137 281 | 3 403 | ||||||
31.5.2007 | 40.50 | 0.00% | 0 | 0 | 40.50 | -2.40% | 844 650 | 19 500 | ||||||
30.5.2007 | 40.50 | 0.00% | 0 | 0 | 41.50 | +1.96% | 142 585 | 3 450 | ||||||
29.5.2007 | 40.50 | 0.00% | 0 | 0 | 40.70 | +0.49% | 0 | 0 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky