VET ASSETS, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2008 | 7.00 | 0.00% | 7 000 | 1 000 | 8.40 | +6.32% | 10 589 | 1 404 | ||||||
12.12.2008 | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
11.12.2008 | 7.00 | 0.00% | 0 | 0 | 8.20 | +5.12% | 0 | 0 | ||||||
10.12.2008 | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
30.12.2008 | 7.20 | 0.00% | 490 | 68 | ||||||||||
29.12.2008 | 7.20 | 0.00% | 7 | 1 | ||||||||||
23.12.2008 | 7.20 | -4.00% | 3 283 | 456 | 7.40 | +4.22% | 0 | 0 | ||||||
16.12.2008 | 7.20 | +2.86% | 7 200 | 1 000 | 7.60 | -9.52% | 10 859 | 1 413 | ||||||
22.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.10 | -5.33% | 3 834 | 538 | ||||||
19.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.50 | +4.16% | 1 500 | 200 | ||||||
18.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.20 | -12.19% | 7 224 | 1 003 | ||||||
17.12.2008 | 7.50 | +4.17% | 8 | 1 | 8.20 | +7.89% | 31 818 | 4 185 | ||||||
9.12.2008 | 7.50 | -7.29% | 13 150 | 1 700 | 7.80 | 0.00% | 15 600 | 2 000 | ||||||
5.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
4.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 1 385 | 171 | ||||||
3.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 38 292 | 4 874 | ||||||
2.12.2008 | 7.71 | -0.26% | 4 780 | 616 | 8.10 | -8.98% | 10 959 | 1 285 | ||||||
1.12.2008 | 7.73 | -7.98% | 3 183 | 400 | 8.90 | 0.00% | 1 736 | 195 | ||||||
8.12.2008 | 8.09 | +4.93% | 2 249 | 278 | 7.80 | -2.50% | 0 | 0 | ||||||
28.11.2008 | 8.40 | -1.18% | 6 573 | 774 | 8.90 | -1.11% | 8 079 | 943 | ||||||
27.11.2008 | 8.50 | 0.00% | 340 | 40 | 9.00 | -3.22% | 48 553 | 5 819 | ||||||
26.11.2008 | 8.50 | 0.00% | 5 619 | 661 | 9.30 | -1.06% | 969 | 111 | ||||||
25.11.2008 | 8.50 | 0.00% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
24.11.2008 | 8.50 | 0.00% | 492 | 58 | 9.00 | 0.00% | 460 | 51 | ||||||
21.11.2008 | 8.50 | -9.57% | 3 553 | 418 | 9.00 | +12.50% | 18 108 | 2 012 | ||||||
28.8.2008 | 8.80 | 0.00% | 1 329 | 151 | 8.70 | +2.35% | 33 462 | 3 934 | ||||||
27.8.2008 | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 49 306 | 5 817 | ||||||
26.8.2008 | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 30 485 | 3 585 | ||||||
25.8.2008 | 8.80 | 0.00% | 132 | 15 | 8.50 | +6.25% | 7 796 | 946 | ||||||
22.8.2008 | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
8.9.2008 | 8.80 | 0.00% | 0 | 0 | 9.20 | -10.67% | 9 246 | 1 005 | ||||||
5.9.2008 | 8.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 9 021 | 1 002 | ||||||
4.9.2008 | 8.80 | -7.37% | 4 829 | 509 | 10.40 | +7.21% | 26 523 | 2 794 | ||||||
7.11.2008 | 8.88 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
6.11.2008 | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||||
29.8.2008 | 9.00 | +2.27% | 10 071 | 1 119 | 9.30 | +6.89% | 46 045 | 5 222 | ||||||
21.8.2008 | 9.22 | -7.80% | 387 | 42 | 8.20 | -6.81% | 51 087 | 6 218 | ||||||
5.11.2008 | 9.30 | 0.00% | 0 | 0 | 10.00 | 0.00% | 13 813 | 1 507 | ||||||
4.11.2008 | 9.30 | -5.10% | 18 219 | 1 959 | 10.00 | 0.00% | 20 050 | 2 185 | ||||||
20.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 885 | 107 | ||||||
19.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.80 | +3.52% | 0 | 0 | ||||||
18.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.50 | -5.55% | 213 | 25 | ||||||
14.11.2008 | 9.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 944 | 206 | ||||||
13.11.2008 | 9.40 | -1.05% | 1 529 | 161 | 10.00 | +2.04% | 1 654 | 174 | ||||||
12.11.2008 | 9.50 | 0.00% | 143 | 15 | 9.80 | -2.00% | 0 | 0 | ||||||
11.11.2008 | 9.50 | -5.00% | 3 715 | 391 | 10.00 | 0.00% | 20 | 2 | ||||||
12.9.2008 | 9.50 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 107 | 110 | ||||||
11.9.2008 | 9.50 | 0.00% | 3 857 | 406 | 10.20 | +4.08% | 12 657 | 1 368 | ||||||
10.9.2008 | 9.50 | 0.00% | 0 | 0 | 9.80 | -2.97% | 37 242 | 3 820 | ||||||
9.9.2008 | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||||
3.9.2008 | 9.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 9 700 | 1 000 | ||||||
2.9.2008 | 9.50 | -5.00% | 22 640 | 2 290 | 10.00 | +7.52% | 55 940 | 6 055 | ||||||
3.11.2008 | 9.80 | -2.00% | 323 | 33 | 10.00 | +9.89% | 14 155 | 1 444 | ||||||
30.10.2008 | 9.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 1 126 | 112 | ||||||
29.10.2008 | 9.80 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 9.80 | 0.00% | 0 | 0 | 11.00 | 0.00% | 13 232 | 1 311 | ||||||
24.10.2008 | 9.80 | 0.00% | 0 | 0 | 11.00 | +10.00% | 70 232 | 6 822 | ||||||
23.10.2008 | 9.80 | 0.00% | 0 | 0 | 10.00 | 0.00% | 33 680 | 3 368 | ||||||
22.10.2008 | 9.80 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 830 | 183 | ||||||
21.10.2008 | 9.80 | 0.00% | 127 | 13 | 10.20 | +2.00% | 15 307 | 1 504 | ||||||
20.10.2008 | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
24.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 28 655 | 2 558 | ||||||
23.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.90 | +1.70% | 956 | 82 | ||||||
22.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.70 | +2.63% | 13 729 | 1 147 | ||||||
19.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.40 | +3.63% | 7 481 | 679 | ||||||
18.9.2008 | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
14.8.2008 | 9.92 | -4.62% | 15 059 | 1 514 | 9.30 | -8.82% | 8 388 | 863 | ||||||
15.9.2008 | 9.97 | +4.95% | 0 | 0 | 10.20 | +2.00% | 5 588 | 540 | ||||||
20.8.2008 | 10.00 | 0.00% | 340 | 34 | 8.80 | +2.32% | 32 449 | 4 051 | ||||||
19.8.2008 | 10.00 | 0.00% | 5 000 | 500 | 8.60 | -3.37% | 18 271 | 2 201 | ||||||
18.8.2008 | 10.00 | 0.00% | 0 | 0 | 8.90 | -1.11% | 10 261 | 1 146 | ||||||
15.8.2008 | 10.00 | +0.81% | 4 800 | 480 | 9.00 | -3.22% | 25 400 | 2 880 | ||||||
31.10.2008 | 10.00 | +2.04% | 162 | 16 | ||||||||||
17.10.2008 | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||||
10.11.2008 | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
1.9.2008 | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
8.10.2008 | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
7.8.2008 | 10.30 | 0.00% | 443 | 43 | 10.20 | -1.92% | 24 211 | 2 396 | ||||||
6.8.2008 | 10.30 | 0.00% | 6 479 | 629 | 10.40 | -9.56% | 697 | 67 | ||||||
5.8.2008 | 10.30 | -6.36% | 25 282 | 2 433 | 11.50 | -2.54% | 12 | 1 | ||||||
13.8.2008 | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 20 | 2 | ||||||
12.8.2008 | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 4 570 | 449 | ||||||
11.8.2008 | 10.40 | 0.00% | 0 | 0 | 10.20 | +0.99% | 455 | 45 | ||||||
8.8.2008 | 10.40 | +0.97% | 3 628 | 352 | 10.10 | -0.98% | 1 296 | 130 | ||||||
3.10.2008 | 10.40 | 0.00% | 0 | 0 | 11.30 | 0.00% | 288 | 26 | ||||||
2.10.2008 | 10.40 | 0.00% | 0 | 0 | 11.30 | +9.70% | 518 | 48 | ||||||
1.10.2008 | 10.40 | 0.00% | 0 | 0 | 10.30 | -9.64% | 258 | 25 | ||||||
30.9.2008 | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
14.10.2008 | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
13.10.2008 | 10.50 | 0.00% | 0 | 0 | 11.00 | +13.40% | 1 771 | 161 | ||||||
10.10.2008 | 10.50 | 0.00% | 0 | 0 | 9.70 | -11.81% | 31 434 | 3 063 | ||||||
9.10.2008 | 10.50 | +3.96% | 3 171 | 302 | 11.00 | 0.00% | 15 456 | 1 444 | ||||||
7.10.2008 | 10.50 | 0.00% | 0 | 0 | 10.50 | 2 656 | 253 | |||||||
6.10.2008 | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
16.10.2008 | 10.50 | -2.78% | 6 300 | 600 | 9.90 | -1.00% | 119 | 12 | ||||||
17.9.2008 | 10.73 | -4.96% | 0 | 0 | 10.00 | +1.01% | 1 640 | 164 | ||||||
15.10.2008 | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
29.9.2008 | 10.99 | 0.00% | 0 | 0 | 10.60 | -3.63% | 0 | 0 | ||||||
26.9.2008 | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
25.9.2008 | 11.00 | +11.11% | 550 | 50 | 11.20 | -5.88% | 1 370 | 121 | ||||||
4.8.2008 | 11.00 | 0.00% | 0 | 0 | 11.80 | 0.00% | 21 594 | 1 830 | ||||||
1.8.2008 | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
16.9.2008 | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
31.7.2008 | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
30.7.2008 | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||||
9.7.2008 | 13.00 | 0.00% | 1 235 | 95 | 13.00 | -0.76% | 0 | 0 | ||||||
8.7.2008 | 13.00 | -7.14% | 9 818 | 755 | 13.10 | +0.76% | 0 | 0 | ||||||
29.7.2008 | 13.11 | -5.00% | 0 | 0 | 11.80 | -7.81% | 40 335 | 3 375 | ||||||
10.7.2008 | 13.13 | +1.00% | 223 | 17 | 14.30 | 28 | 2 | |||||||
30.11.2007 | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
11.7.2008 | 13.30 | +1.29% | 964 | 73 | 14.30 | 0.00% | 72 | 5 | ||||||
28.7.2008 | 13.80 | 0.00% | 97 | 7 | 12.80 | -0.77% | 6 400 | 500 | ||||||
25.7.2008 | 13.80 | 0.00% | 0 | 0 | 12.90 | +2.38% | 25 026 | 2 002 | ||||||
24.7.2008 | 13.80 | 0.00% | 0 | 0 | 12.60 | -9.35% | 0 | 0 | ||||||
23.7.2008 | 13.80 | -1.43% | 41 | 3 | 13.90 | -0.71% | 9 939 | 715 | ||||||
22.7.2008 | 14.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 225 | 17 | ||||||
21.7.2008 | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||||
7.7.2008 | 14.00 | 0.00% | 0 | 0 | 13.00 | 2 600 | 200 | |||||||
4.7.2008 | 14.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 065 | 10 005 | ||||||
3.7.2008 | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
2.7.2008 | 14.00 | 0.00% | 42 | 3 | 13.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 14.00 | 0.00% | 0 | 0 | 13.00 | -5.79% | 2 626 | 202 | ||||||
30.6.2008 | 14.00 | 0.00% | 7 000 | 500 | 13.80 | -7.38% | 9 853 | 681 | ||||||
27.6.2008 | 14.00 | 0.00% | 0 | 0 | 14.90 | +0.67% | 8 100 | 547 | ||||||
26.6.2008 | 14.00 | 0.00% | 0 | 0 | 14.80 | 0.00% | 10 952 | 740 | ||||||
25.6.2008 | 14.00 | -6.67% | 280 | 20 | 14.80 | -1.33% | 311 | 21 | ||||||
18.7.2008 | 14.30 | 0.00% | 0 | 0 | 12.70 | +8.54% | 8 547 | 684 | ||||||
17.7.2008 | 14.30 | 0.00% | 0 | 0 | 11.70 | -2.50% | 13 189 | 1 097 | ||||||
16.7.2008 | 14.30 | 0.00% | 0 | 0 | 12.00 | -7.69% | 48 | 4 | ||||||
15.7.2008 | 14.30 | 0.00% | 0 | 0 | 13.00 | -9.09% | 52 | 4 | ||||||
14.7.2008 | 14.30 | +7.52% | 2 002 | 140 | 14.30 | 0 | 0 | |||||||
3.12.2007 | 14.55 | +10.23% | 9 243 | 659 | 16.10 | -9.55% | 162 385 | 10 086 | ||||||
11.2.2008 | 14.86 | -12.59% | 11 591 | 780 | 16.10 | -10.05% | 193 049 | 11 738 | ||||||
6.6.2008 | 14.90 | -0.67% | 2 682 | 180 | 15.00 | -5.06% | 30 000 | 2 000 | ||||||
5.6.2008 | 15.00 | -4.88% | 240 | 16 | 15.80 | +5.33% | 18 265 | 1 155 | ||||||
24.6.2008 | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.66% | 0 | 0 | ||||||
23.6.2008 | 15.00 | 0.00% | 0 | 0 | 15.10 | +1.34% | 30 | 2 | ||||||
20.6.2008 | 15.00 | 0.00% | 0 | 0 | 14.90 | 0.00% | 38 980 | 2 589 | ||||||
19.6.2008 | 15.00 | 0.00% | 9 630 | 642 | 14.90 | -0.66% | 4 480 | 300 | ||||||
18.6.2008 | 15.00 | 0.00% | 11 820 | 788 | 15.00 | +0.67% | 64 625 | 4 252 | ||||||
17.6.2008 | 15.00 | -2.91% | 31 065 | 2 071 | 14.90 | -0.66% | 9 482 | 636 | ||||||
29.11.2007 | 15.00 | -3.04% | 11 775 | 785 | 19.00 | -8.65% | 188 175 | 9 545 | ||||||
5.12.2007 | 15.00 | 0.00% | 0 | 0 | 17.80 | +0.56% | 94 785 | 5 325 | ||||||
4.12.2007 | 15.00 | +3.09% | 37 500 | 2 500 | 17.70 | +9.93% | 226 333 | 13 912 | ||||||
16.6.2008 | 15.45 | 0.00% | 232 | 15 | 15.00 | -3.22% | 56 895 | 3 803 | ||||||
13.6.2008 | 15.45 | 0.00% | 309 | 20 | 15.50 | +1.97% | 11 951 | 771 | ||||||
12.6.2008 | 15.45 | -0.32% | 124 | 8 | 15.20 | -1.93% | 2 004 | 131 | ||||||
28.11.2007 | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||||
27.11.2007 | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
2.4.2008 | 15.50 | 0.00% | 0 | 0 | 16.80 | -2.32% | 31 155 | 1 840 | ||||||
1.4.2008 | 15.50 | -1.21% | 8 667 | 575 | 17.20 | +3.61% | 29 844 | 1 784 | ||||||
11.6.2008 | 15.50 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 15.50 | 0.00% | 0 | 0 | 15.50 | +0.64% | 16 | 1 | ||||||
9.6.2008 | 15.50 | +4.03% | 304 | 20 | 15.40 | +2.66% | 415 | 27 | ||||||
25.4.2008 | 15.55 | 0.00% | 0 | 0 | 17.20 | +1.77% | 516 | 30 | ||||||
24.4.2008 | 15.55 | 0.00% | 0 | 0 | 16.90 | -2.31% | 9 376 | 542 | ||||||
23.4.2008 | 15.55 | 0.00% | 0 | 0 | 17.30 | -2.80% | 7 900 | 456 | ||||||
22.4.2008 | 15.55 | 0.00% | 0 | 0 | 17.80 | +2.29% | 20 061 | 1 127 | ||||||
21.4.2008 | 15.55 | 0.00% | 0 | 0 | 17.40 | +2.35% | 31 364 | 1 810 | ||||||
18.4.2008 | 15.55 | 0.00% | 0 | 0 | 17.00 | 0.00% | 36 261 | 2 133 | ||||||
17.4.2008 | 15.55 | 0.00% | 0 | 0 | 17.00 | +0.59% | 17 237 | 1 014 | ||||||
16.4.2008 | 15.55 | 0.00% | 0 | 0 | 16.90 | +8.33% | 35 406 | 2 113 | ||||||
15.4.2008 | 15.55 | -3.24% | 3 982 | 256 | 15.60 | -4.29% | 936 | 60 | ||||||
31.3.2008 | 15.69 | -3.98% | 3 923 | 250 | 16.60 | +1.21% | 0 | 0 | ||||||
6.12.2007 | 15.75 | +5.00% | 0 | 0 | 19.50 | +9.55% | 51 061 | 2 633 | ||||||
4.6.2008 | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||||
16.5.2008 | 15.90 | -6.47% | 23 226 | 1 451 | 16.80 | +5.00% | 42 313 | 2 621 | ||||||
27.12.2007 | 15.90 | -4.90% | 279 097 | 17 047 | 21.00 | 0.00% | 102 365 | 4 974 | ||||||
22.5.2008 | 16.00 | 0.00% | 448 | 28 | 16.50 | 0.00% | 264 | 16 | ||||||
21.5.2008 | 16.00 | -3.03% | 800 | 50 | 16.50 | -1.19% | 35 443 | 2 245 | ||||||
12.2.2008 | 16.04 | +7.94% | 15 719 | 980 | 16.00 | -0.62% | 103 319 | 6 461 | ||||||
14.4.2008 | 16.07 | -4.91% | 1 366 | 85 | 16.30 | -3.55% | 17 653 | 1 083 | ||||||
12.12.2003 | 16.10 | -10.80% | 24 150 | 1 500 | 16.50 | 0.00% | 41 117 | 2 495 | ||||||
13.2.2008 | 16.20 | +1.00% | 810 | 50 | 15.90 | -0.62% | 257 141 | 16 669 | ||||||
28.5.2008 | 16.20 | 0.00% | 0 | 0 | 16.00 | +0.62% | 11 536 | 721 | ||||||
27.5.2008 | 16.20 | 0.00% | 0 | 0 | 15.90 | -0.62% | 125 403 | 8 019 | ||||||
26.5.2008 | 16.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 616 | 101 | ||||||
23.5.2008 | 16.20 | +1.25% | 81 | 5 | 16.50 | 0.00% | 10 279 | 667 | ||||||
28.4.2008 | 16.32 | +4.95% | 0 | 0 | 17.00 | -1.16% | 1 683 | 99 | ||||||
28.3.2008 | 16.34 | 0.00% | 0 | 0 | 16.40 | -1.79% | 17 886 | 1 090 | ||||||
27.3.2008 | 16.34 | -5.00% | 16 | 1 | 16.70 | -4.57% | 36 593 | 2 178 | ||||||
20.5.2008 | 16.50 | 0.00% | 52 833 | 3 202 | 16.70 | -0.59% | 5 275 | 314 | ||||||
19.5.2008 | 16.50 | +3.77% | 1 807 | 108 | 16.80 | 0.00% | 1 159 | 69 | ||||||
6.5.2008 | 16.50 | 0.00% | 10 065 | 610 | 16.90 | 0.00% | 372 | 22 | ||||||
5.5.2008 | 16.50 | -6.99% | 2 523 | 153 | 16.90 | -0.58% | 1 488 | 88 | ||||||
30.1.2008 | 16.51 | -4.73% | 367 595 | 21 903 | 18.30 | -0.54% | 192 915 | 10 402 | ||||||
3.6.2008 | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.96% | 48 550 | 3 158 | ||||||
2.6.2008 | 16.59 | 0.00% | 0 | 0 | 16.10 | +5.22% | 98 618 | 6 126 | ||||||
30.5.2008 | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.37% | 112 158 | 7 211 | ||||||
29.5.2008 | 16.59 | +2.41% | 946 | 57 | 16.00 | 0.00% | 68 977 | 4 241 | ||||||
4.2.2008 | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
28.12.2007 | 16.69 | +4.97% | 279 375 | 17 694 | 21.00 | 0.00% | 118 832 | 5 694 | ||||||
1.2.2008 | 16.70 | -0.60% | 71 965 | 4 375 | 18.10 | +8.38% | 156 275 | 8 545 | ||||||
12.5.2008 | 16.70 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 570 | 286 | ||||||
9.5.2008 | 16.70 | 0.00% | 0 | 0 | 15.60 | -6.58% | 27 498 | 1 782 | ||||||
7.5.2008 | 16.70 | +1.21% | 267 | 16 | 16.70 | -1.18% | 284 | 17 | ||||||
21.12.2007 | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||||
7.4.2008 | 16.74 | 0.00% | 0 | 0 | 16.90 | -2.87% | 43 156 | 2 560 | ||||||
4.4.2008 | 16.74 | 0.00% | 0 | 0 | 17.40 | +5.45% | 9 185 | 534 | ||||||
3.4.2008 | 16.74 | +8.00% | 167 | 10 | 16.50 | -1.78% | 41 520 | 2 525 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?