PRAŽSKÁ ENERGETIKA, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 6 900.00 | +2.99% | 20 700 | 3 | 6 400.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
6.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | -0.93% | 70 400 | 11 | ||||||
12.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 398.00 | +10.31% | 6 398 | 1 | ||||||
12.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 391.70 | +0.03% | 0 | 0 | ||||||
11.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 389.50 | +2.40% | 0 | 0 | ||||||
22.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 355.60 | +2.50% | 0 | 0 | ||||||
27.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 355.60 | +0.04% | 0 | 0 | ||||||
26.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | -0.04% | 0 | 0 | ||||||
29.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | +2.46% | 0 | 0 | ||||||
20.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 333.30 | +0.53% | 3 060 393 | 471 | ||||||
3.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 331.10 | +0.79% | 0 | 0 | ||||||
12.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 325.60 | -0.85% | 0 | 0 | ||||||
17.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 320.00 | +0.31% | 6 320 | 1 | ||||||
5.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 314.00 | +5.23% | 25 256 | 4 | ||||||
13.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 303.40 | -1.38% | 0 | 0 | ||||||
19.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +0.97% | 0 | 0 | ||||||
16.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 6 300 | 1 | ||||||
12.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 300.00 | +4.13% | 62 980 | 10 | ||||||
19.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | -3.05% | 12 600 | 2 | ||||||
6.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 300.00 | -5.97% | 12 600 | 2 | ||||||
8.10.2009 | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
18.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | +9.56% | 73 997 | 12 | ||||||
14.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
13.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | +4.72% | 0 | 0 | ||||||
6.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.40 | -0.48% | 0 | 0 | ||||||
2.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 280.80 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 280.50 | +2.09% | 0 | 0 | ||||||
23.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 275.70 | +2.02% | 0 | 0 | ||||||
21.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 275.50 | +1.54% | 0 | 0 | ||||||
8.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | +1.05% | 0 | 0 | ||||||
6.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | +2.46% | 6 250 | 1 | ||||||
25.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||||
8.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 239.50 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 239.50 | +0.98% | 0 | 0 | ||||||
16.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.90 | +0.22% | 0 | 0 | ||||||
29.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | -3.43% | 0 | 0 | ||||||
22.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 233.60 | -2.71% | 0 | 0 | ||||||
2.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 226.80 | +3.02% | 0 | 0 | ||||||
15.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 225.00 | -5.20% | 0 | 0 | ||||||
3.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | +0.17% | 0 | 0 | ||||||
11.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.62% | 0 | 0 | ||||||
3.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.40% | 0 | 0 | ||||||
28.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.10 | -2.44% | 37 200 | 6 | ||||||
18.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | +3.32% | 62 000 | 10 | ||||||
21.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -4.85% | 62 000 | 10 | ||||||
13.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 200.00 | -1.98% | 12 400 | 2 | ||||||
29.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -7.46% | 12 422 | 2 | ||||||
24.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 12 400 | 2 | ||||||
28.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 200.00 | +5.08% | 6 200 | 1 | ||||||
26.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 199.00 | -0.65% | 0 | 0 | ||||||
28.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 194.60 | -3.36% | 0 | 0 | ||||||
1.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 182.00 | +10.00% | 0 | 0 | ||||||
20.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 180.10 | -1.90% | 61 801 | 10 | ||||||
6.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | -0.05% | 0 | 0 | ||||||
1.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 169.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 169.10 | -0.41% | 0 | 0 | ||||||
4.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 162.30 | -2.66% | 12 325 | 2 | ||||||
5.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 156.10 | -0.10% | 30 793 | 5 | ||||||
10.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 155.60 | +4.06% | 0 | 0 | ||||||
12.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 155.60 | -0.73% | 0 | 0 | ||||||
14.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 153.10 | 0.00% | 6 153 | 1 | ||||||
11.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 153.00 | -9.99% | 0 | 0 | ||||||
27.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.70 | 0.00% | 12 303 | 2 | ||||||
26.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.50 | -1.97% | 12 303 | 2 | ||||||
22.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.10 | -1.98% | 12 302 | 2 | ||||||
5.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 150.60 | +0.58% | 0 | 0 | ||||||
6.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 150.00 | -0.09% | 12 300 | 2 | ||||||
26.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 148.00 | +1.93% | 0 | 0 | ||||||
4.3.2008 | 6 350.00 | +7.83% | 19 050 | 3 | 6 115.10 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 115.10 | -3.74% | 0 | 0 | ||||||
2.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 115.00 | +0.06% | 0 | 0 | ||||||
28.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | +0.14% | 0 | 0 | ||||||
18.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 105.60 | +0.75% | 0 | 0 | ||||||
14.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | -0.85% | 61 030 | 10 | ||||||
10.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | +0.01% | 0 | 0 | ||||||
21.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | +0.33% | 0 | 0 | ||||||
7.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | -1.76% | 6 101 | 1 | ||||||
8.10.2008 | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
27.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0 | 0 | |||||||
21.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 098.80 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 098.80 | +2.66% | 0 | 0 | ||||||
4.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 090.50 | -0.13% | 0 | 0 | ||||||
24.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 088.80 | -0.18% | 12 178 | 2 | ||||||
19.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 081.80 | -0.38% | 0 | 0 | ||||||
10.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||||
25.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 066.70 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 066.70 | +1.47% | 0 | 0 | ||||||
6.4.2009 | 6 000.00 | -2.44% | 12 000 | 2 | 6 066.60 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | -6.64% | 24 266 | 4 | ||||||
17.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 060.10 | -0.70% | 30 301 | 5 | ||||||
11.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 050.00 | +5.75% | 18 150 | 3 | ||||||
1.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 044.10 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 044.10 | -1.68% | 0 | 0 | ||||||
15.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 038.90 | -4.14% | 0 | 0 | ||||||
16.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | -0.55% | 12 067 | 2 | ||||||
25.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 031.00 | +4.70% | 0 | 0 | ||||||
22.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 027.10 | +4.99% | 0 | 0 | ||||||
5.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 023.90 | +5.68% | 0 | 0 | ||||||
14.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 019.10 | +4.64% | 0 | 0 | ||||||
20.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | 0.00% | 18 005 | 3 | ||||||
19.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | -8.30% | 72 177 | 12 | ||||||
30.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.20 | +4.36% | 6 001 | 1 | ||||||
15.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 000.60 | +5.77% | 6 001 | 1 | ||||||
7.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 000.20 | -4.50% | 18 001 | 3 | ||||||
2.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 000.00 | +4.52% | 24 067 | 4 | ||||||
30.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 60 000 | 10 | ||||||
20.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 12 000 | 2 | ||||||
19.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0 | 0 | |||||||
20.2.2009 | 6 150.00 | +1.65% | 399 750 | 65 | 6 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | -7.12% | 36 000 | 6 | ||||||
19.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 998.50 | +4.28% | 0 | 0 | ||||||
8.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.80 | +3.01% | 0 | 0 | ||||||
4.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | +1.74% | 0 | 0 | ||||||
13.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 980.00 | -1.64% | 0 | 0 | ||||||
23.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 978.40 | -0.38% | 0 | 0 | ||||||
12.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 970.00 | +0.03% | 0 | 0 | ||||||
11.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | +1.91% | 0 | 0 | ||||||
21.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 950.10 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 950.00 | +0.37% | 0 | 0 | ||||||
1.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 940.50 | -1.01% | 0 | 0 | ||||||
18.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 931.00 | +0.09% | 0 | 0 | ||||||
16.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 927.60 | -1.84% | 0 | 0 | ||||||
17.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 927.50 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 925.10 | +1.71% | 0 | 0 | ||||||
19.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | +0.42% | 0 | 0 | ||||||
9.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 915.00 | -3.82% | 11 826 | 2 | ||||||
26.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 901.00 | +5.86% | 0 | 0 | ||||||
27.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 900.00 | +1.72% | 5 900 | 1 | ||||||
17.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | +7.09% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky