PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.10 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.70 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | +9.99% | 29 985 | 5 | ||||||
28.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 452.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 452.00 | -0.22% | 0 | 0 | ||||||
24.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 464.50 | +0.53% | 0 | 0 | ||||||
23.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 435.50 | +0.11% | 0 | 0 | ||||||
22.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 429.00 | +0.23% | 0 | 0 | ||||||
21.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 416.50 | +0.40% | 0 | 0 | ||||||
18.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 394.50 | +0.75% | 0 | 0 | ||||||
17.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 353.90 | +1.40% | 0 | 0 | ||||||
16.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 279.80 | +2.62% | 0 | 0 | ||||||
15.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 145.00 | +4.99% | 0 | 0 | ||||||
14.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | -2.96% | 9 800 | 2 | ||||||
4.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | +0.98% | 0 | 0 | ||||||
7.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | +0.01% | 0 | 0 | ||||||
4.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | -0.55% | 0 | 0 | ||||||
29.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 027.80 | +0.54% | 0 | 0 | ||||||
28.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | +0.01% | 0 | 0 | ||||||
21.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | +3.08% | 0 | 0 | ||||||
20.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 850.60 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 850.60 | -2.35% | 0 | 0 | ||||||
18.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | -0.20% | 0 | 0 | ||||||
7.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 977.80 | +0.56% | 0 | 0 | ||||||
6.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 950.00 | -4.39% | 0 | 0 | ||||||
5.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 177.50 | +0.70% | 0 | 0 | ||||||
4.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 141.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 141.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 141.50 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 141.50 | +1.29% | 0 | 0 | ||||||
29.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 075.60 | +0.59% | 0 | 0 | ||||||
28.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 045.60 | +0.37% | 0 | 0 | ||||||
25.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 026.60 | +1.40% | 0 | 0 | ||||||
24.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 957.10 | +2.61% | 0 | 0 | ||||||
23.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 830.60 | +5.01% | 0 | 0 | ||||||
22.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 600.00 | -5.07% | 4 600 | 1 | ||||||
21.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 846.00 | -0.03% | 0 | 0 | ||||||
18.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 847.60 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 847.60 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 847.70 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 847.80 | -3.57% | 0 | 0 | ||||||
14.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | +7.45% | 10 055 | 2 | ||||||
3.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 678.30 | +1.62% | 0 | 0 | ||||||
2.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 603.50 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 603.50 | +2.15% | 0 | 0 | ||||||
27.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 506.60 | +1.10% | 0 | 0 | ||||||
21.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 457.30 | +2.74% | 0 | 0 | ||||||
20.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 338.30 | +5.55% | 0 | 0 | ||||||
19.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 110.00 | -6.29% | 8 220 | 2 | ||||||
18.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 386.10 | +5.54% | 0 | 0 | ||||||
17.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 155.60 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 155.60 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 155.60 | +1.32% | 0 | 0 | ||||||
12.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 101.30 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 101.30 | -9.27% | 8 203 | 2 | ||||||
10.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 520.40 | +0.66% | 0 | 0 | ||||||
7.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 490.60 | +1.20% | 0 | 0 | ||||||
6.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 437.10 | +0.47% | 0 | 0 | ||||||
5.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 416.30 | +2.67% | 0 | 0 | ||||||
4.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -4.41% | 25 808 | 6 | ||||||
3.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.10 | +4.62% | 0 | 0 | ||||||
29.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -7.99% | 8 602 | 2 | ||||||
28.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | -0.16% | 0 | 0 | ||||||
8.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.90 | +1.02% | 0 | 0 | ||||||
7.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | +4.79% | 64 897 | 14 | ||||||
9.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 423.40 | +4.96% | 0 | 0 | ||||||
8.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 214.10 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 214.10 | -0.03% | 0 | 0 | ||||||
4.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 215.60 | +0.10% | 0 | 0 | ||||||
3.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | +0.14% | 0 | 0 | ||||||
20.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 205.00 | +0.65% | 0 | 0 | ||||||
19.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 177.50 | -0.86% | 8 355 | 2 | ||||||
18.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 213.80 | -10.00% | 0 | 0 | ||||||
17.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | +1.68% | 0 | 0 | ||||||
7.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | +0.18% | 0 | 0 | ||||||
24.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | +0.09% | 0 | 0 | ||||||
22.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 591.50 | +0.11% | 0 | 0 | ||||||
21.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 586.00 | +0.44% | 0 | 0 | ||||||
20.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 565.60 | -0.25% | 0 | 0 | ||||||
17.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 577.30 | +0.60% | 0 | 0 | ||||||
16.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
15.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | +3.97% | 36 000 | 8 | ||||||
7.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky