SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 1 800.00 | +0.84% | 7 772 400 | 4 318 | 1 754.00 | 0.00% | 14 032 | 8 | ||||||
9.8.2002 | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
8.2.1996 | 1 495.00 | +4.54% | 1 191 515 | 797 | 1 378.50 | +1.00% | 20 396 | 15 | ||||||
12.3.1996 | 1 735.00 | 0.00% | 952 515 | 549 | 1 725.00 | 0.00% | 32 775 | 19 | ||||||
29.1.1996 | 1 305.00 | +4.81% | 652 500 | 500 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 2 160.00 | +4.09% | 1 080 000 | 500 | 2 110.00 | +1.00% | 37 980 | 18 | ||||||
3.7.1995 | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
11.9.1998 | 1 425.00 | -2.73% | 584 250 | 410 | 1 500.00 | -7.76% | 40 031 | 28 | ||||||
5.3.1996 | 1 730.00 | +2.06% | 669 510 | 387 | 1 630.00 | +3.00% | 36 577 | 23 | ||||||
1.2.1996 | 1 365.00 | -4.87% | 473 655 | 347 | 1 318.00 | 0.00% | 14 513 | 11 | ||||||
12.11.1998 | 2 330.00 | +3.73% | 745 613 | 321 | 2 286.00 | -0.05% | 1 525 199 | 669 | ||||||
26.7.1995 | 2 075.00 | +4.79% | 639 100 | 308 | 2 200.00 | -1.00% | 52 200 | 25 | ||||||
30.1.1996 | 1 370.00 | +4.98% | 415 110 | 303 | 1 314.00 | 0.00% | 17 460 | 14 | ||||||
25.1.1996 | 1 310.00 | +4.80% | 393 000 | 300 | 1 245.00 | -2.00% | 42 590 | 35 | ||||||
26.5.1995 | 1 225.00 | +470.00% | 330 750 | 270 | 975.00 | 0.00% | 6 825 | 7 | ||||||
1.3.1996 | 1 660.00 | +3.75% | 411 680 | 248 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 1 760.00 | 0.00% | 394 240 | 224 | 1 750.00 | 0.00% | 21 048 | 12 | ||||||
3.5.1996 | 1 860.00 | 0.00% | 407 340 | 219 | 1 880.00 | -1.00% | 37 285 | 20 | ||||||
9.8.1996 | 2 300.00 | -2.99% | 492 200 | 214 | 2 300.00 | -1.00% | 69 447 | 31 | ||||||
13.11.1998 | 2 300.00 | -1.28% | 475 240 | 206 | 2 251.10 | -0.05% | 2 627 181 | 1 153 | ||||||
27.4.1995 | 1 095.00 | +478.00% | 222 285 | 203 | +10.00% | 0 | 0 | |||||||
14.9.1998 | 1 430.00 | +0.35% | 286 000 | 200 | 0.00 | +2.39% | 0 | 0 | ||||||
27.1.1997 | 2 374.00 | +0.59% | 455 808 | 192 | 2 370.00 | +1.75% | 26 071 | 11 | ||||||
12.2.1997 | 2 445.00 | +0.20% | 466 995 | 191 | 2 445.00 | +0.53% | 116 010 | 48 | ||||||
2.5.1995 | 1 200.00 | +480.00% | 205 200 | 171 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
31.1.1996 | 1 435.00 | +4.74% | 243 950 | 170 | 1 318.00 | +6.00% | 5 272 | 4 | ||||||
25.7.1995 | 1 980.00 | +4.76% | 336 600 | 170 | 2 105.00 | -2.00% | 25 260 | 12 | ||||||
2.2.1996 | 1 300.00 | -4.76% | 208 000 | 160 | 1 280.00 | -3.00% | 5 120 | 4 | ||||||
29.5.1995 | 1 285.00 | +489.00% | 200 460 | 156 | 975.00 | 0.00% | 9 750 | 10 | ||||||
19.7.1995 | 1 800.00 | +1.98% | 270 000 | 150 | 1 930.00 | +2.00% | 80 268 | 42 | ||||||
22.9.1998 | 1 433.00 | +0.42% | 214 950 | 150 | 0.00 | +3.90% | 0 | 0 | ||||||
17.11.1998 | 1 827.00 | -9.73% | 274 050 | 150 | 1 921.00 | -9.63% | 386 011 | 201 | ||||||
2.4.1996 | 1 755.00 | -0.28% | 249 210 | 142 | 1 757.50 | +3.00% | 70 135 | 40 | ||||||
15.3.1996 | 1 735.00 | 0.00% | 244 635 | 141 | 1 730.00 | 0.00% | 25 950 | 15 | ||||||
21.8.1998 | 1 655.00 | +0.30% | 229 750 | 138 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||
25.2.1997 | 2 500.00 | +1.17% | 317 500 | 127 | 2 500.00 | +0.63% | 96 290 | 39 | ||||||
28.2.1997 | 2 521.00 | +0.43% | 312 604 | 124 | 2 500.00 | +0.96% | 107 724 | 43 | ||||||
24.8.1998 | 1 616.00 | -2.35% | 193 940 | 120 | 1 750.00 | 0.00% | 42 000 | 24 | ||||||
21.9.1998 | 1 427.00 | -9.39% | 173 180 | 120 | 1 446.10 | +3.06% | 14 461 | 10 | ||||||
3.6.1996 | 1 920.00 | -0.51% | 228 480 | 119 | 1 860.00 | -2.00% | 3 720 | 2 | ||||||
26.8.1998 | 1 541.00 | -4.64% | 185 170 | 118 | 1 665.00 | 0.00% | 9 990 | 6 | ||||||
26.6.1998 | 1 610.00 | +5.02% | 188 000 | 117 | 0.00 | -1.49% | 0 | 0 | ||||||
18.11.1998 | 1 651.00 | -9.63% | 198 790 | 115 | 1 730.00 | -9.49% | 359 792 | 207 | ||||||
28.1.1997 | 2 374.00 | 0.00% | 268 262 | 113 | 2 300.10 | -2.95% | 41 402 | 18 | ||||||
8.8.1996 | 2 371.00 | -4.81% | 267 923 | 113 | 2 200.00 | +5.00% | 85 668 | 38 | ||||||
6.3.1996 | 1 730.00 | 0.00% | 193 760 | 112 | 1 701.00 | +3.00% | 44 227 | 27 | ||||||
1.10.1998 | 1 410.00 | -1.12% | 153 483 | 109 | 1 355.00 | -0.37% | 5 420 | 4 | ||||||
19.8.1998 | 1 650.00 | -2.94% | 175 200 | 106 | 1 750.00 | +2.54% | 55 990 | 32 | ||||||
2.8.1995 | 1 770.00 | -4.83% | 187 620 | 106 | 1 531.00 | -10.00% | 3 062 | 2 | ||||||
1.6.1995 | 1 340.00 | -4.96% | 138 020 | 103 | 1 239.00 | +6.00% | 37 158 | 31 | ||||||
27.2.1997 | 2 510.00 | +0.07% | 258 530 | 103 | 2 490.00 | -1.27% | 71 960 | 29 | ||||||
11.3.1996 | 1 735.00 | 0.00% | 175 235 | 101 | 1 730.00 | 0.00% | 29 290 | 17 | ||||||
11.7.1995 | 1 765.00 | 0.00% | 176 500 | 100 | -5.00% | 11 550 | 7 | |||||||
17.7.1995 | 1 700.00 | +1.19% | 170 000 | 100 | 1 884.00 | +16.00% | 53 784 | 29 | ||||||
12.9.1995 | 1 680.00 | 0.00% | 168 000 | 100 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 1 385.00 | +4.92% | 138 500 | 100 | 1 210.00 | -8.00% | 5 950 | 5 | ||||||
6.11.1995 | 1 200.00 | +1.69% | 120 000 | 100 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 930.00 | -53.00% | 93 000 | 100 | 900.00 | -2.00% | 7 200 | 8 | ||||||
18.3.1997 | 2 655.00 | +0.68% | 265 500 | 100 | 2 620.50 | -0.67% | 49 634 | 19 | ||||||
14.10.1997 | 2 900.00 | 0.00% | 290 000 | 100 | 2 452.10 | +2.89% | 111 695 | 40 | ||||||
8.9.1998 | 1 550.00 | -2.63% | 155 000 | 100 | 0.00 | +4.27% | 0 | 0 | ||||||
7.9.1998 | 1 592.00 | 0.00% | 159 200 | 100 | 1 550.00 | -0.18% | 3 100 | 2 | ||||||
2.10.1998 | 1 350.00 | -4.25% | 135 000 | 100 | 1 325.00 | -1.50% | 73 400 | 55 | ||||||
10.9.1998 | 1 465.00 | -2.33% | 146 500 | 100 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
24.10.2000 | 1 860.00 | 0.00% | 186 800 | 100 | 1 850.00 | -5.29% | 32 845 | 18 | ||||||
9.5.1995 | 990.00 | -434.00% | 96 030 | 97 | 870.50 | -4.00% | 3 482 | 4 | ||||||
16.5.1996 | 1 865.00 | -2.86% | 179 040 | 96 | 1 897.70 | -2.00% | 15 182 | 8 | ||||||
18.4.2001 | 3 000.00 | +0.03% | 285 000 | 95 | 2 619.50 | +9.14% | 25 006 | 11 | ||||||
5.6.1995 | 1 405.00 | 0.00% | 132 070 | 94 | 1 189.00 | -4.00% | 13 079 | 11 | ||||||
16.11.1998 | 2 024.00 | -12.00% | 199 980 | 94 | 2 119.00 | -6.72% | 714 093 | 336 | ||||||
14.5.1996 | 1 920.00 | +0.78% | 176 640 | 92 | 1 870.50 | +4.00% | 54 375 | 29 | ||||||
24.5.1996 | 1 865.00 | 0.00% | 171 580 | 92 | 1 764.50 | -5.00% | 7 058 | 4 | ||||||
22.6.1995 | 1 475.00 | -4.83% | 129 800 | 88 | 1 400.50 | -3.00% | 2 801 | 2 | ||||||
16.5.1995 | 1 020.00 | +450.00% | 87 720 | 86 | 1 000.00 | +9.00% | 32 000 | 32 | ||||||
23.2.1996 | 1 520.00 | +2.70% | 129 200 | 85 | 1 482.00 | +3.00% | 53 637 | 37 | ||||||
8.6.1995 | 1 415.00 | 0.00% | 116 030 | 82 | 1 255.00 | -5.00% | 30 789 | 25 | ||||||
24.9.1996 | 2 593.00 | +4.97% | 212 626 | 82 | 2 550.00 | -3.51% | 67 368 | 28 | ||||||
13.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 678.00 | -2.57% | 56 991 | 21 | ||||||
10.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 785.50 | -1.54% | 36 212 | 13 | ||||||
1.10.1997 | 2 905.00 | -1.52% | 232 400 | 80 | 2 855.00 | -3.11% | 98 032 | 36 | ||||||
17.7.1996 | 1 975.00 | -1.25% | 158 000 | 80 | 1 930.00 | +3.00% | 44 856 | 23 | ||||||
7.8.1996 | 2 491.00 | +4.97% | 196 789 | 79 | 2 260.00 | +5.00% | 30 140 | 14 | ||||||
4.6.1996 | 1 900.00 | -1.04% | 150 100 | 79 | 1 900.00 | 0.00% | 39 102 | 21 | ||||||
26.3.1996 | 1 750.00 | 0.00% | 138 250 | 79 | 1 740.00 | 0.00% | 88 800 | 51 | ||||||
8.12.1995 | 1 240.00 | +4.64% | 97 960 | 79 | 1 197.00 | +8.00% | 1 197 | 1 | ||||||
3.4.1996 | 1 760.00 | +0.28% | 137 280 | 78 | 1 755.00 | -1.00% | 55 760 | 32 | ||||||
1.10.1996 | 2 233.00 | +0.04% | 167 475 | 75 | 2 300.00 | +0.21% | 40 029 | 18 | ||||||
6.3.1997 | 2 513.00 | +3.62% | 178 423 | 71 | 2 520.00 | +3.81% | 25 200 | 10 | ||||||
5.12.1995 | 1 080.00 | +4.85% | 76 680 | 71 | +18.00% | 0 | 0 | |||||||
18.12.1996 | 2 161.00 | -1.99% | 151 270 | 70 | 2 190.00 | +3.74% | 8 760 | 4 | ||||||
23.9.1996 | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
27.10.1997 | 3 082.00 | +1.11% | 215 740 | 70 | 3 030.00 | +1.51% | 108 005 | 36 | ||||||
30.6.1998 | 1 560.00 | -1.26% | 109 200 | 70 | 1 445.00 | -8.65% | 28 900 | 20 | ||||||
14.4.1995 | 784.00 | +495.00% | 54 096 | 69 | 593.50 | -9.00% | 2 374 | 4 | ||||||
23.6.1995 | 1 545.00 | +4.74% | 105 060 | 68 | 1 498.00 | +1.00% | 11 316 | 8 | ||||||
14.12.1995 | 1 160.00 | -1.27% | 78 880 | 68 | 1 094.00 | -2.00% | 10 634 | 10 | ||||||
24.1.1997 | 2 360.00 | -0.54% | 160 480 | 68 | 2 329.20 | -1.72% | 30 280 | 13 | ||||||
3.2.1997 | 2 426.00 | +0.24% | 164 968 | 68 | 2 373.00 | +0.61% | 40 341 | 17 | ||||||
14.7.1998 | 1 580.00 | 0.00% | 105 860 | 67 | 1 540.00 | -3.82% | 10 780 | 7 | ||||||
25.3.1996 | 1 750.00 | +0.57% | 117 250 | 67 | 1 740.00 | 0.00% | 45 205 | 26 | ||||||
17.3.1997 | 2 637.00 | +0.95% | 174 042 | 66 | 2 630.00 | +0.80% | 10 520 | 4 | ||||||
15.10.1997 | 2 936.00 | +1.24% | 193 776 | 66 | 2 900.00 | -0.21% | 91 948 | 33 | ||||||
10.4.1996 | 1 760.00 | 0.00% | 112 640 | 64 | 1 748.00 | 0.00% | 42 122 | 24 | ||||||
11.4.1995 | 679.00 | +494.00% | 43 456 | 64 | 554.50 | -8.00% | 7 209 | 13 | ||||||
24.9.1997 | 2 502.00 | +3.64% | 157 626 | 63 | 2 437.00 | +9.95% | 7 311 | 3 | ||||||
21.2.1997 | 2 471.00 | -3.09% | 155 673 | 63 | 2 420.60 | -2.26% | 44 447 | 18 | ||||||
5.2.1997 | 2 427.00 | -0.04% | 152 901 | 63 | 2 392.50 | +1.52% | 28 710 | 12 | ||||||
22.3.1996 | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
14.3.1996 | 1 735.00 | 0.00% | 105 835 | 61 | 1 730.00 | 0.00% | 63 915 | 37 | ||||||
27.9.1995 | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
4.3.1996 | 1 695.00 | +2.10% | 101 700 | 60 | 1 550.50 | +6.00% | 18 606 | 12 | ||||||
31.1.1997 | 2 420.00 | +0.62% | 145 200 | 60 | 2 362.10 | +5.59% | 82 548 | 35 | ||||||
6.8.1998 | 1 488.00 | -12.57% | 89 280 | 60 | 1 512.00 | -3.53% | 51 861 | 32 | ||||||
9.11.1998 | 1 887.00 | -0.26% | 113 220 | 60 | 2 288.00 | +1.93% | 428 442 | 188 | ||||||
11.11.1997 | 3 000.00 | -1.12% | 180 000 | 60 | 2 950.00 | +1.40% | 80 614 | 28 | ||||||
25.7.2000 | 1 860.00 | -4.12% | 111 600 | 60 | 1 717.10 | -1.64% | 0 | 0 | ||||||
14.4.2000 | 2 050.00 | -2.38% | 123 000 | 60 | 1 888.40 | -2.85% | 0 | 0 | ||||||
17.7.1998 | 1 573.00 | -0.44% | 91 234 | 58 | 1 600.00 | +0.19% | 51 690 | 34 | ||||||
20.7.1995 | 1 890.00 | +5.00% | 109 620 | 58 | 2 102.00 | -4.00% | 31 150 | 17 | ||||||
21.8.1996 | 2 155.00 | +0.93% | 122 835 | 57 | 2 206.30 | +5.00% | 41 673 | 19 | ||||||
19.3.1997 | 2 787.00 | +4.97% | 158 859 | 57 | 2 600.00 | -2.43% | 122 345 | 48 | ||||||
17.10.1997 | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
3.6.1997 | 2 104.00 | +0.71% | 119 928 | 57 | +2.29% | 0 | ||||||||
12.8.1996 | 2 240.00 | -2.60% | 125 440 | 56 | 2 220.00 | 0.00% | 64 673 | 29 | ||||||
9.6.1995 | 1 415.00 | 0.00% | 79 240 | 56 | 1 220.00 | -1.00% | 7 320 | 6 | ||||||
6.6.1995 | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
7.3.1996 | 1 730.00 | 0.00% | 95 150 | 55 | 1 711.00 | +3.00% | 64 070 | 38 | ||||||
9.10.1997 | 2 900.00 | -0.13% | 159 500 | 55 | 2 850.00 | -1.84% | 93 367 | 33 | ||||||
9.7.1998 | 1 545.00 | -1.84% | 84 975 | 55 | 1 601.00 | +0.03% | 8 005 | 5 | ||||||
26.3.1997 | 2 567.00 | +4.34% | 136 051 | 53 | 2 500.50 | +1.73% | 69 898 | 29 | ||||||
25.9.1996 | 2 464.00 | -4.97% | 130 592 | 53 | 2 217.00 | +0.72% | 65 436 | 27 | ||||||
5.9.1996 | 2 427.00 | +3.18% | 128 631 | 53 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
13.7.1995 | 1 600.00 | -4.76% | 84 800 | 53 | 1 903.00 | +4.00% | 3 806 | 2 | ||||||
4.8.1995 | 1 605.00 | -4.74% | 85 065 | 53 | 1 590.00 | +3.00% | 17 924 | 12 | ||||||
7.2.1996 | 1 430.00 | +4.76% | 75 790 | 53 | 1 380.00 | +5.00% | 26 923 | 20 | ||||||
8.3.1996 | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
7.3.1997 | 2 626.00 | +4.49% | 136 552 | 52 | 2 540.10 | +0.22% | 75 767 | 30 | ||||||
4.9.1997 | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
7.7.1998 | 1 582.00 | +1.02% | 82 264 | 52 | 0.00 | -1.45% | 0 | 0 | ||||||
20.3.1996 | 1 750.00 | 0.00% | 89 250 | 51 | 1 770.00 | 0.00% | 57 232 | 33 | ||||||
17.11.1995 | 1 215.00 | +0.41% | 61 965 | 51 | 1 200.00 | +1.00% | 12 000 | 10 | ||||||
19.10.1995 | 1 390.00 | -4.79% | 70 890 | 51 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 1 282.50 | -4.00% | 15 390 | 12 | ||||||
11.11.1998 | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
9.10.1998 | 1 012.00 | -12.53% | 50 600 | 50 | 1 121.10 | -1.95% | 6 707 | 6 | ||||||
10.11.1997 | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
14.11.1997 | 2 822.00 | +1.69% | 141 100 | 50 | 2 759.00 | -4.12% | 63 998 | 24 | ||||||
30.10.1997 | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
6.11.1997 | 3 026.00 | -0.19% | 151 300 | 50 | 2 960.00 | -0.17% | 107 090 | 36 | ||||||
10.2.1997 | 2 450.00 | -0.20% | 122 500 | 50 | 2 404.00 | -0.60% | 28 848 | 12 | ||||||
20.1.1997 | 2 311.00 | +0.47% | 115 550 | 50 | +0.82% | 0 | ||||||||
14.1.1997 | 2 188.00 | +4.99% | 109 400 | 50 | 2 180.00 | +2.62% | 19 423 | 9 | ||||||
26.9.1996 | 2 345.00 | -4.82% | 117 250 | 50 | 2 260.00 | -7.28% | 26 965 | 12 | ||||||
28.7.1999 | 1 800.00 | -4.76% | 90 000 | 50 | 1 870.00 | +1.08% | 0 | 0 | ||||||
15.10.1996 | 2 216.00 | +0.45% | 108 584 | 49 | 2 144.50 | -2.91% | 8 578 | 4 | ||||||
3.7.1996 | 1 917.00 | -1.03% | 93 933 | 49 | 1 915.20 | +7.00% | 24 898 | 13 | ||||||
7.5.1996 | 1 870.00 | +0.26% | 89 760 | 48 | 1 855.00 | 0.00% | 44 204 | 24 | ||||||
12.10.1995 | 1 700.00 | 0.00% | 81 600 | 48 | 1 665.00 | 0.00% | 6 660 | 4 | ||||||
22.11.1995 | 1 215.00 | 0.00% | 58 320 | 48 | 1 170.00 | -1.00% | 10 570 | 9 | ||||||
30.9.1997 | 2 950.00 | +2.04% | 141 600 | 48 | 2 900.00 | +6.08% | 44 972 | 16 | ||||||
23.9.1997 | 2 414.00 | +3.91% | 115 872 | 48 | 2 360.10 | -0.77% | 79 789 | 36 | ||||||
16.9.1998 | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
14.10.1996 | 2 206.00 | -2.99% | 103 682 | 47 | 2 201.10 | +3.29% | 77 313 | 35 | ||||||
27.11.1996 | 2 002.00 | -2.43% | 94 094 | 47 | 1 990.00 | +1.99% | 33 070 | 17 | ||||||
29.10.1996 | 2 150.00 | -0.32% | 101 050 | 47 | 2 099.90 | -3.16% | 18 275 | 9 | ||||||
5.10.1995 | 1 700.00 | +1.19% | 78 200 | 46 | 1 441.50 | +3.00% | 11 532 | 8 | ||||||
2.5.1996 | 1 860.00 | 0.00% | 85 560 | 46 | 1 880.00 | +4.00% | 7 520 | 4 | ||||||
20.2.1996 | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
20.8.1996 | 2 135.00 | +0.94% | 98 210 | 46 | 2 148.40 | -4.00% | 31 361 | 15 | ||||||
23.5.1996 | 1 865.00 | 0.00% | 83 925 | 45 | 1 860.00 | +3.00% | 59 338 | 32 | ||||||
21.3.1996 | 1 750.00 | 0.00% | 78 750 | 45 | 1 750.00 | 0.00% | 32 900 | 19 | ||||||
26.6.1995 | 1 600.00 | +3.55% | 72 000 | 45 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 2 274.00 | +1.06% | 102 330 | 45 | +1.40% | 0 | 0 | |||||||
18.9.1996 | 2 225.00 | +0.67% | 100 125 | 45 | 2 161.00 | +3.00% | 32 441 | 15 | ||||||
26.9.1997 | 2 755.00 | +4.95% | 123 975 | 45 | 2 700.00 | +2.32% | 86 458 | 34 | ||||||
13.8.1998 | 1 765.00 | +1.78% | 79 425 | 45 | 0.00 | +5.77% | 0 | 0 | ||||||
1.7.1998 | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
20.4.2001 | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
6.10.1997 | 2 952.00 | -0.67% | 129 888 | 44 | 2 942.30 | +2.81% | 26 333 | 9 | ||||||
7.2.1997 | 2 455.00 | +0.20% | 108 020 | 44 | 2 400.00 | +0.52% | 43 536 | 18 | ||||||
29.1.1997 | 2 395.00 | +0.88% | 105 380 | 44 | 2 335.20 | +1.52% | 2 335 | 1 | ||||||
16.6.1995 | 1 550.00 | +2.99% | 68 200 | 44 | 1 363.50 | +6.00% | 1 364 | 1 | ||||||
27.2.1996 | 1 565.00 | +2.96% | 68 860 | 44 | 1 500.00 | +3.00% | 19 420 | 13 | ||||||
11.4.1996 | 1 760.00 | 0.00% | 77 440 | 44 | 1 760.00 | 0.00% | 80 603 | 46 | ||||||
25.8.1995 | 1 680.00 | 0.00% | 73 920 | 44 | 1 680.00 | -4.00% | 14 448 | 9 | ||||||
14.8.1995 | 1 750.00 | +0.86% | 77 000 | 44 | 1 725.00 | +1.00% | 40 844 | 24 | ||||||
15.8.1996 | 2 180.00 | -3.32% | 93 740 | 43 | 2 223.10 | -2.00% | 46 827 | 21 | ||||||
3.10.1997 | 2 972.00 | +0.67% | 127 796 | 43 | 2 930.00 | -1.50% | 56 918 | 20 | ||||||
12.11.1997 | 2 915.00 | -2.83% | 122 430 | 42 | 2 861.10 | -3.75% | 52 651 | 19 | ||||||
4.6.1997 | 2 121.00 | +0.80% | 86 961 | 41 | 2 120.00 | +1.67% | 8 480 | 4 | ||||||
20.9.1996 | 2 353.00 | +4.99% | 96 473 | 41 | 2 400.00 | +4.00% | 63 100 | 27 | ||||||
28.6.1996 | 1 916.00 | +0.57% | 78 556 | 41 | 1 900.00 | +7.00% | 5 700 | 3 | ||||||
23.4.1996 | 1 840.00 | +0.54% | 75 440 | 41 | 1 776.00 | 0.00% | 35 223 | 20 | ||||||
16.8.1995 | 1 770.00 | +0.28% | 72 570 | 41 | 1 642.00 | -6.00% | 6 568 | 4 | ||||||
3.10.1995 | 1 650.00 | +3.12% | 67 650 | 41 | 1 420.50 | -5.00% | 11 364 | 8 | ||||||
24.10.1995 | 1 200.00 | -4.76% | 49 200 | 41 | ||||||||||
18.8.1995 | 1 750.00 | 0.00% | 70 000 | 40 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
30.5.1996 | 1 920.00 | -1.03% | 76 800 | 40 | 1 860.10 | -2.00% | 9 353 | 5 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?