SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SČ ARMATURKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 1 315.00 | 0.00% | 199 880 | 152 | 1 360.00 | 0.00% | 87 251 | 66 | ||||||
11.6.1996 | 1 325.00 | 0.00% | 33 125 | 25 | 1 341.00 | 0.00% | 80 325 | 60 | ||||||
10.6.1996 | 1 325.00 | +0.37% | 33 125 | 25 | 1 341.00 | 0.00% | 44 015 | 33 | ||||||
21.6.1996 | 1 330.00 | 0.00% | 79 800 | 60 | 1 340.00 | 0.00% | 26 725 | 20 | ||||||
20.6.1996 | 1 330.00 | 0.00% | 73 150 | 55 | 1 340.00 | 0.00% | 200 765 | 150 | ||||||
7.6.1996 | 1 320.00 | 0.00% | 42 240 | 32 | 1 337.00 | +1.00% | 46 777 | 35 | ||||||
6.6.1996 | 1 320.00 | 0.00% | 50 160 | 38 | 1 337.00 | -1.00% | 132 375 | 100 | ||||||
5.6.1996 | 1 320.00 | 0.00% | 99 000 | 75 | 1 337.00 | 0.00% | 109 391 | 82 | ||||||
26.6.1996 | 1 333.00 | -0.14% | 101 308 | 76 | 1 336.00 | +1.00% | 86 235 | 65 | ||||||
2.7.1996 | 1 340.00 | 0.00% | 33 500 | 25 | 1 335.00 | 0.00% | 32 020 | 24 | ||||||
28.6.1996 | 1 335.00 | 0.00% | 20 025 | 15 | 1 335.00 | 0.00% | 67 983 | 51 | ||||||
27.6.1996 | 1 335.00 | +0.15% | 72 090 | 54 | 1 335.00 | 0.00% | 99 542 | 75 | ||||||
24.6.1996 | 1 330.00 | 0.00% | 25 270 | 19 | 1 335.00 | 0.00% | 46 875 | 35 | ||||||
18.6.1996 | 1 330.00 | 0.00% | 26 600 | 20 | 1 335.00 | +1.00% | 39 988 | 30 | ||||||
17.6.1996 | 1 330.00 | 0.00% | 95 760 | 72 | 1 335.00 | -1.00% | 46 200 | 35 | ||||||
14.6.1996 | 1 330.00 | +0.37% | 11 970 | 9 | 1 335.00 | +3.00% | 86 375 | 65 | ||||||
4.6.1996 | 1 320.00 | 0.00% | 52 800 | 40 | 1 333.00 | +1.00% | 106 575 | 80 | ||||||
1.7.1996 | 1 340.00 | +0.37% | 26 800 | 20 | 1 332.50 | 0.00% | 19 988 | 15 | ||||||
19.6.1996 | 1 330.00 | 0.00% | 219 450 | 165 | 1 332.50 | 0.00% | 15 990 | 12 | ||||||
3.7.1996 | 1 331.00 | -0.67% | 106 480 | 80 | 1 332.00 | -2.00% | 45 995 | 35 | ||||||
4.7.1996 | 1 311.00 | -1.50% | 74 727 | 57 | 1 330.00 | -1.00% | 58 746 | 45 | ||||||
13.6.1996 | 1 325.00 | 0.00% | 86 125 | 65 | 1 330.00 | -2.00% | 12 943 | 10 | ||||||
12.6.1996 | 1 325.00 | 0.00% | 67 575 | 51 | 1 330.00 | -2.00% | 46 140 | 35 | ||||||
31.5.1996 | 1 320.00 | 0.00% | 52 800 | 40 | 1 330.00 | -1.00% | 26 353 | 20 | ||||||
28.5.1996 | 1 320.00 | +0.38% | 125 400 | 95 | 1 328.00 | 0.00% | 200 383 | 151 | ||||||
30.5.1996 | 1 320.00 | 0.00% | 138 600 | 105 | 1 327.00 | 0.00% | 59 679 | 45 | ||||||
29.5.1996 | 1 320.00 | 0.00% | 58 080 | 44 | 1 325.00 | 0.00% | 85 838 | 65 | ||||||
27.5.1996 | 1 315.00 | 0.00% | 276 150 | 210 | 1 325.00 | 0.00% | 53 000 | 40 | ||||||
24.5.1996 | 1 315.00 | 0.00% | 293 245 | 223 | 1 322.60 | 0.00% | 59 517 | 45 | ||||||
20.5.1996 | 1 315.00 | 0.00% | 197 250 | 150 | 1 320.30 | +1.00% | 157 965 | 119 | ||||||
25.6.1996 | 1 335.00 | +0.37% | 6 675 | 5 | 1 320.00 | -2.00% | 93 178 | 71 | ||||||
23.5.1996 | 1 315.00 | 0.00% | 236 700 | 180 | 1 320.00 | 0.00% | 122 760 | 93 | ||||||
22.5.1996 | 1 315.00 | 0.00% | 131 500 | 100 | 1 320.00 | 0.00% | 99 175 | 75 | ||||||
6.5.1996 | 1 310.00 | 0.00% | 229 250 | 175 | 1 320.00 | 0.00% | 124 210 | 95 | ||||||
16.5.1996 | 1 315.00 | 0.00% | 164 375 | 125 | 1 316.00 | 0.00% | 91 931 | 70 | ||||||
26.7.1996 | 1 275.00 | +0.39% | 12 750 | 10 | 1 315.10 | 0.00% | 46 005 | 35 | ||||||
17.5.1996 | 1 315.00 | 0.00% | 302 450 | 230 | 1 315.00 | 0.00% | 281 481 | 214 | ||||||
10.5.1996 | 1 315.00 | 0.00% | 184 100 | 140 | 1 314.50 | 0.00% | 85 443 | 65 | ||||||
15.5.1996 | 1 315.00 | 0.00% | 86 790 | 66 | 1 314.00 | 0.00% | 181 662 | 138 | ||||||
9.5.1996 | 1 315.00 | 0.00% | 61 805 | 47 | 1 314.00 | 0.00% | 129 968 | 99 | ||||||
29.7.1996 | 1 280.00 | +0.39% | 12 800 | 10 | 1 312.00 | 0.00% | 105 260 | 80 | ||||||
14.5.1996 | 1 315.00 | 0.00% | 142 020 | 108 | 1 312.00 | +1.00% | 136 928 | 104 | ||||||
25.7.1996 | 1 270.00 | 0.00% | 6 350 | 5 | 1 311.90 | 0.00% | 52 490 | 40 | ||||||
7.5.1996 | 1 315.00 | +0.38% | 210 400 | 160 | 1 311.00 | 0.00% | 124 755 | 95 | ||||||
3.5.1996 | 1 310.00 | +0.38% | 157 200 | 120 | 1 310.90 | 0.00% | 91 672 | 70 | ||||||
10.7.1996 | 1 221.00 | -4.98% | 54 945 | 45 | 1 310.30 | 0.00% | 85 119 | 65 | ||||||
9.7.1996 | 1 285.00 | -1.22% | 38 550 | 30 | 1 310.30 | 0.00% | 91 911 | 70 | ||||||
8.7.1996 | 1 301.00 | -0.76% | 9 107 | 7 | 1 310.30 | 0.00% | 6 552 | 5 | ||||||
13.5.1996 | 1 315.00 | 0.00% | 109 145 | 83 | 1 310.00 | -1.00% | 163 395 | 125 | ||||||
22.7.1996 | 1 269.00 | +1.19% | 63 450 | 50 | 1 308.50 | +4.00% | 19 628 | 15 | ||||||
23.7.1996 | 1 270.00 | +0.07% | 12 700 | 10 | 1 308.00 | -3.00% | 18 956 | 15 | ||||||
2.5.1996 | 1 305.00 | +0.38% | 202 275 | 155 | 1 308.00 | 0.00% | 70 500 | 54 | ||||||
24.7.1996 | 1 270.00 | 0.00% | 12 700 | 10 | 1 307.50 | +3.00% | 32 688 | 25 | ||||||
19.7.1996 | 1 254.00 | +4.93% | 25 080 | 20 | 1 305.00 | -3.00% | 52 910 | 42 | ||||||
18.7.1996 | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
23.4.1996 | 1 290.00 | 0.00% | 187 050 | 145 | 1 302.00 | +5.00% | 282 052 | 220 | ||||||
30.4.1996 | 1 300.00 | 0.00% | 773 500 | 595 | 1 300.30 | -1.00% | 258 753 | 199 | ||||||
29.4.1996 | 1 300.00 | +0.77% | 266 500 | 205 | 1 300.00 | +2.00% | 206 700 | 158 | ||||||
19.4.1996 | 1 270.00 | +2.83% | 336 550 | 265 | 1 300.00 | +5.00% | 233 195 | 185 | ||||||
3.6.1996 | 1 320.00 | 0.00% | 59 400 | 45 | 1 291.50 | 0.00% | 66 035 | 50 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky