SPOLANA A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 576.00 | +1.23% | 588 096 | 1 021 | 560.00 | -2.00% | 88 695 | 160 | ||||||
| 9.10.1995 | 575.00 | -4.80% | 266 800 | 464 | 570.00 | +2.00% | 88 457 | 157 | ||||||
| 27.1.2005 | 120.17 | +5.00% | 0 | 0 | 136.00 | +3.26% | 88 240 | 640 | ||||||
| 16.10.2003 | 72.92 | 0.00% | 0 | 0 | 99.00 | +8.79% | 87 658 | 886 | ||||||
| 14.4.1997 | 148.00 | -1.08% | 25 604 | 173 | 141.30 | +9.12% | 87 568 | 575 | ||||||
| 15.4.1996 | 352.00 | +0.57% | 292 160 | 830 | 346.40 | +1.00% | 87 208 | 250 | ||||||
| 26.2.1997 | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
| 30.7.2003 | 44.10 | 0.00% | 0 | 0 | 75.00 | +6.68% | 86 272 | 1 152 | ||||||
| 18.1.1996 | 780.00 | 0.00% | 712 140 | 913 | 771.00 | +2.00% | 86 120 | 112 | ||||||
| 22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
| 13.11.2006 | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
| 10.5.1996 | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| 24.7.1997 | 220.00 | -2.22% | 52 360 | 238 | 230.00 | +0.29% | 85 216 | 370 | ||||||
| 10.1.1996 | 692.00 | +0.28% | 244 968 | 354 | 780.00 | +8.00% | 84 868 | 111 | ||||||
| 21.9.2007 | 167.00 | +4.31% | 4 175 | 25 | 160.00 | 0.00% | 84 800 | 530 | ||||||
| 25.5.2006 | 161.00 | 0.00% | 35 581 | 221 | 156.70 | -4.74% | 84 090 | 522 | ||||||
| 27.8.1998 | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
| 24.11.1995 | 631.00 | +0.47% | 751 521 | 1 191 | 620.00 | -1.00% | 83 658 | 136 | ||||||
| 14.10.2005 | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||||
| 2.11.1995 | 599.00 | +3.45% | 2 165 385 | 3 615 | 584.00 | +2.00% | 83 428 | 146 | ||||||
| 6.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 83 130 | 510 | ||||||
| 28.7.1995 | 356.00 | 0.00% | 22 784 | 64 | 360.00 | -2.00% | 82 880 | 229 | ||||||
| 25.3.2008 | 150.09 | 0.00% | 0 | 0 | 152.80 | -4.50% | 82 679 | 539 | ||||||
| 15.1.1996 | 720.00 | +3.00% | 160 560 | 223 | 685.00 | +1.00% | 82 552 | 112 | ||||||
| 20.7.2005 | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.12% | 82 472 | 506 | ||||||
| 18.3.1996 | 390.00 | -2.50% | 50 310 | 129 | 392.00 | 0.00% | 82 343 | 205 | ||||||
| 23.3.1998 | 148.00 | +1.40% | 29 156 | 197 | 155.00 | +8.53% | 82 339 | 508 | ||||||
| 30.1.2006 | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | ||||||
| 16.1.2001 | 90.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 80 656 | 869 | ||||||
| 29.3.2005 | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.01% | 80 491 | 420 | ||||||
| 10.11.1995 | 605.00 | +0.33% | 1 263 240 | 2 088 | 601.00 | -3.00% | 80 393 | 139 | ||||||
| 8.4.2008 | 142.70 | -4.92% | 143 | 1 | 152.00 | -4.46% | 80 385 | 527 | ||||||
| 5.12.2006 | 155.00 | -3.13% | 15 500 | 100 | 160.00 | +3.22% | 80 000 | 500 | ||||||
| 3.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | +0.31% | 80 000 | 500 | ||||||
| 5.9.2005 | 165.00 | +0.92% | 51 260 | 311 | 159.00 | +1.59% | 79 488 | 492 | ||||||
| 26.5.1998 | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
| 30.1.1996 | 699.00 | -4.24% | 169 158 | 242 | 639.00 | -3.00% | 78 690 | 114 | ||||||
| 7.2.1996 | 540.00 | -0.55% | 452 520 | 838 | 530.00 | +7.00% | 78 182 | 149 | ||||||
| 15.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 78 129 | 709 | ||||||
| 30.3.2005 | 199.50 | -5.00% | 0 | 0 | 180.00 | -5.26% | 77 930 | 417 | ||||||
| 8.11.2001 | 102.48 | 0.00% | 0 | 0 | 120.10 | +3.53% | 77 917 | 627 | ||||||
| 13.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||||
| 29.11.1995 | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
| 12.2.1996 | 497.00 | -4.97% | 272 356 | 548 | 503.00 | -6.00% | 77 531 | 154 | ||||||
| 8.12.2006 | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||||
| 13.3.1996 | 406.00 | +0.24% | 329 672 | 812 | 402.00 | 0.00% | 76 924 | 192 | ||||||
| 27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
| 24.7.1996 | 335.00 | -2.89% | 40 870 | 122 | 332.00 | +1.00% | 76 694 | 224 | ||||||
| 1.11.1995 | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
| 22.7.2005 | 180.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 75 888 | 516 | ||||||
| 13.4.2001 | 110.00 | 0.00% | 0 | 0 | 112.90 | -0.96% | 75 829 | 674 | ||||||
| 11.12.1995 | 787.00 | +0.63% | 654 784 | 832 | 760.00 | 0.00% | 75 651 | 99 | ||||||
| 4.7.2000 | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
| 28.1.2008 | 161.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 74 250 | 450 | ||||||
| 16.2.1996 | 480.00 | -4.57% | 155 520 | 324 | 480.00 | -2.00% | 73 910 | 151 | ||||||
| 10.10.1995 | 569.00 | -1.04% | 460 321 | 809 | 559.00 | +1.00% | 73 858 | 130 | ||||||
| 21.3.2008 | 150.09 | 0.00% | 0 | 0 | 160.00 | +3.96% | 73 600 | 460 | ||||||
| 10.9.1998 | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
| 1.12.1995 | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
| 17.7.1997 | 200.00 | -1.47% | 200 000 | 1 000 | 201.00 | -2.34% | 73 326 | 375 | ||||||
| 21.2.1996 | 451.00 | -4.04% | 139 810 | 310 | 443.00 | +7.00% | 72 446 | 156 | ||||||
| 6.5.1998 | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
| 2.5.1996 | 338.00 | -4.78% | 63 544 | 188 | 331.00 | -2.00% | 72 005 | 212 | ||||||
| 13.6.2007 | 156.50 | 0.00% | 0 | 0 | 158.00 | -1.98% | 71 918 | 452 | ||||||
| 8.8.2001 | 120.01 | 0.00% | 0 | 0 | 131.10 | -0.45% | 71 580 | 518 | ||||||
| 19.12.1995 | 682.00 | -4.00% | 71 557 | 107 | ||||||||||
| 2.10.1995 | 607.00 | +2.36% | 189 384 | 312 | 590.00 | +1.00% | 71 516 | 125 | ||||||
| 14.6.1996 | 370.00 | -1.06% | 206 830 | 559 | 362.30 | 0.00% | 71 508 | 201 | ||||||
| 17.11.1995 | 604.00 | +2.19% | 1 315 512 | 2 178 | 590.00 | -1.00% | 71 184 | 119 | ||||||
| 17.8.2007 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 69 672 | 432 | ||||||
| 3.6.1997 | 135.50 | +3.83% | 85 230 | 629 | 124.00 | +0.39% | 69 507 | 530 | ||||||
| 8.3.1996 | 405.00 | -1.93% | 76 140 | 188 | 400.00 | +2.00% | 69 229 | 173 | ||||||
| 27.2.1997 | 255.00 | +1.19% | 69 615 | 273 | 242.10 | -1.46% | 68 750 | 283 | ||||||
| 9.4.1996 | 370.00 | -1.33% | 93 980 | 254 | 375.00 | +1.00% | 68 625 | 183 | ||||||
| 2.2.1996 | 601.00 | -4.90% | 0 | 0 | 534.50 | -3.00% | 68 325 | 121 | ||||||
| 19.4.1996 | 352.00 | +0.57% | 61 248 | 174 | 347.20 | +2.00% | 68 245 | 193 | ||||||
| 15.2.1996 | 503.00 | -2.14% | 55 833 | 111 | 501.30 | 0.00% | 68 112 | 136 | ||||||
| 28.6.2001 | 177.00 | 0.00% | 0 | 0 | 173.00 | -2.09% | 67 563 | 388 | ||||||
| 21.7.2005 | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 67 532 | 422 | ||||||
| 27.10.2006 | 150.00 | -0.66% | 73 500 | 490 | 151.00 | -0.06% | 67 196 | 445 | ||||||
| 21.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 67 119 | 1 017 | ||||||
| 11.5.2005 | 190.00 | 0.00% | 0 | 0 | 171.00 | -7.06% | 67 107 | 367 | ||||||
| 21.1.2005 | 94.50 | +5.00% | 0 | 0 | 115.00 | +5.21% | 67 000 | 600 | ||||||
| 28.8.1998 | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
| 3.2.2006 | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
| 30.4.1996 | 355.00 | -0.83% | 181 405 | 511 | 341.00 | +1.00% | 66 347 | 192 | ||||||
| 23.10.2006 | 185.00 | 0.00% | 0 | 0 | 165.00 | +2.80% | 66 000 | 400 | ||||||
| 29.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | -0.34% | 65 799 | 754 | ||||||
| 10.9.1996 | 345.00 | +1.47% | 175 950 | 510 | 325.00 | +2.00% | 65 791 | 202 | ||||||
| 3.5.2005 | 205.00 | 0.00% | 131 450 | 651 | 204.00 | +6.80% | 65 733 | 327 | ||||||
| 10.11.2005 | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||||
| 14.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.00 | +6.73% | 65 049 | 591 | ||||||
| 24.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
| 26.6.1996 | 358.00 | -4.78% | 21 838 | 61 | 367.00 | -1.00% | 64 893 | 179 | ||||||
| 10.1.2008 | 161.00 | +0.63% | 14 490 | 90 | 161.00 | 0.00% | 64 400 | 400 | ||||||
| 12.9.2008 | 133.00 | +0.76% | 9 310 | 70 | 133.30 | 0.00% | 64 384 | 483 | ||||||
| 21.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||||
| 9.3.2000 | 73.50 | +5.00% | 0 | 0 | 92.80 | +7.65% | 63 752 | 687 | ||||||
| 2.7.1996 | 381.00 | +4.95% | 356 235 | 935 | 363.10 | -7.00% | 63 734 | 179 | ||||||
| 18.10.1995 | 580.00 | +1.75% | 203 580 | 351 | 580.00 | -4.00% | 63 713 | 115 | ||||||
| 11.11.2005 | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||||
| 24.1.2005 | 107.00 | +13.23% | 360 126 | 3 424 | 122.00 | +6.08% | 63 522 | 537 | ||||||
| 12.6.1996 | 387.00 | -4.91% | 388 548 | 1 004 | 350.10 | -3.00% | 62 904 | 184 | ||||||
| 28.8.2007 | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
| 22.6.2005 | 180.00 | -2.70% | 90 915 | 505 | 177.50 | -3.53% | 62 753 | 351 | ||||||
| 13.12.1995 | 765.00 | -1.92% | 719 100 | 940 | 730.00 | -4.00% | 62 743 | 86 | ||||||
| 28.3.1996 | 371.00 | -4.87% | 170 660 | 460 | 381.20 | +2.00% | 62 517 | 164 | ||||||
| 23.5.2001 | 131.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 62 355 | 416 | ||||||
| 29.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | ||||||
| 1.6.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
| 7.12.1995 | 779.00 | -2.50% | 1 658 491 | 2 129 | 767.00 | +1.00% | 62 020 | 81 | ||||||
| 17.8.2006 | 159.00 | 0.00% | 0 | 0 | 155.00 | -0.51% | 62 000 | 400 | ||||||
| 30.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.72% | 62 000 | 400 | ||||||
| 4.10.1995 | 590.00 | -4.22% | 127 440 | 216 | 597.00 | +2.00% | 61 823 | 103 | ||||||
| 29.1.2002 | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
| 14.11.2001 | 112.98 | 0.00% | 0 | 0 | 121.00 | -9.15% | 61 523 | 485 | ||||||
| 21.5.2007 | 156.50 | 0.00% | 0 | 0 | 170.00 | +2.53% | 61 353 | 362 | ||||||
| 8.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||||
| 10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 338.00 | -4.00% | 61 126 | 170 | ||||||
| 9.4.2004 | 81.00 | -4.71% | 24 300 | 300 | 78.20 | -4.16% | 60 843 | 754 | ||||||
| 3.6.1998 | 137.55 | 0.00% | 0 | 0 | 156.00 | +7.02% | 60 757 | 399 | ||||||
| 4.3.1996 | 434.00 | -0.22% | 116 746 | 269 | 426.00 | 0.00% | 60 217 | 142 | ||||||
| 30.7.1996 | 320.00 | 0.00% | 38 400 | 120 | 332.00 | -1.00% | 60 046 | 182 | ||||||
| 14.2.1996 | 514.00 | +2.80% | 292 980 | 570 | 503.00 | 0.00% | 59 811 | 119 | ||||||
| 17.10.2006 | 189.00 | 0.00% | 0 | 0 | 163.70 | +3.60% | 59 751 | 365 | ||||||
| 26.7.1995 | 350.00 | +1.44% | 29 050 | 83 | 360.00 | -7.00% | 59 743 | 163 | ||||||
| 5.10.2007 | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
| 23.7.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 59 478 | 862 | ||||||
| 15.3.1996 | 400.00 | -1.96% | 577 200 | 1 443 | 397.00 | 0.00% | 59 436 | 148 | ||||||
| 29.2.1996 | 434.00 | -0.91% | 187 054 | 431 | 421.00 | -1.00% | 59 385 | 141 | ||||||
| 17.9.2008 | 133.00 | 0.00% | 0 | 0 | 126.20 | -5.18% | 59 314 | 470 | ||||||
| 25.2.2004 | 87.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 59 278 | 676 | ||||||
| 8.1.2001 | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
| 29.2.2008 | 151.00 | 0.00% | 0 | 0 | 167.90 | -9.97% | 58 952 | 351 | ||||||
| 15.12.1995 | 731.00 | +0.55% | 453 220 | 620 | 702.50 | -5.00% | 58 734 | 86 | ||||||
| 25.5.1998 | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
| 27.5.1998 | 150.00 | +10.29% | 15 000 | 100 | 131.00 | -3.43% | 58 163 | 414 | ||||||
| 5.8.1996 | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
| 31.10.1995 | 609.00 | +5.00% | 2 135 154 | 3 506 | 639.50 | 0.00% | 57 568 | 99 | ||||||
| 7.5.1996 | 339.00 | +4.95% | 126 108 | 372 | 333.00 | +8.00% | 57 566 | 172 | ||||||
| 4.6.1996 | 407.00 | +4.89% | 1 557 182 | 3 826 | 391.00 | +9.00% | 57 117 | 147 | ||||||
| 29.11.2001 | 79.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 56 835 | 636 | ||||||
| 7.6.1996 | 407.00 | 0.00% | 0 | 0 | 391.00 | +4.00% | 56 695 | 145 | ||||||
| 20.2.1996 | 470.00 | -2.08% | 140 530 | 299 | 454.00 | -4.00% | 56 449 | 130 | ||||||
| 16.11.2001 | 112.98 | 0.00% | 0 | 0 | 102.80 | -9.98% | 56 334 | 548 | ||||||
| 12.12.2005 | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
| 29.9.1995 | 593.00 | +1.02% | 224 747 | 379 | 560.00 | +3.00% | 56 200 | 99 | ||||||
| 30.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 56 000 | 700 | ||||||
| 27.2.2007 | 164.00 | 0.00% | 92 867 | 583 | 168.00 | +3.06% | 55 440 | 330 | ||||||
| 11.1.1996 | 700.00 | +1.15% | 714 000 | 1 020 | 700.00 | -6.00% | 55 432 | 77 | ||||||
| 6.9.1995 | 471.00 | +4.89% | 481 833 | 1 023 | 400.00 | +6.00% | 55 305 | 127 | ||||||
| 14.5.1996 | 355.00 | +2.89% | 145 905 | 411 | 350.00 | +4.00% | 54 774 | 160 | ||||||
| 24.6.2008 | 142.00 | 0.00% | 0 | 0 | 137.40 | -9.96% | 54 686 | 388 | ||||||
| 5.4.2005 | 180.06 | 0.00% | 0 | 0 | 179.00 | +4.67% | 54 237 | 303 | ||||||
| 22.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||||
| 16.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
| 22.7.1997 | 215.00 | +4.87% | 57 835 | 269 | 213.00 | +8.21% | 53 941 | 257 | ||||||
| 28.8.1995 | 451.00 | -4.85% | 216 480 | 480 | 430.00 | +3.00% | 53 845 | 123 | ||||||
| 30.7.2002 | 52.50 | +5.00% | 0 | 0 | 78.00 | -5.79% | 53 756 | 648 | ||||||
| 24.4.2001 | 110.30 | +0.27% | 2 647 | 24 | 115.00 | -0.26% | 53 419 | 464 | ||||||
| 20.10.1995 | 561.00 | -4.26% | 125 103 | 223 | 520.00 | +3.00% | 53 380 | 94 | ||||||
| 9.5.1996 | 335.00 | -1.17% | 185 925 | 555 | 335.00 | -1.00% | 53 251 | 161 | ||||||
| 23.1.2008 | 161.00 | 0.00% | 0 | 0 | 160.10 | -0.74% | 52 993 | 331 | ||||||
| 17.10.1995 | 570.00 | -5.00% | 135 660 | 238 | 570.00 | +1.00% | 52 577 | 91 | ||||||
| 28.9.1995 | 587.00 | +1.03% | 353 374 | 602 | 561.00 | -8.00% | 52 503 | 95 | ||||||
| 19.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
| 25.9.1995 | 579.00 | +4.89% | 486 939 | 841 | 551.00 | +9.00% | 52 117 | 95 | ||||||
| 27.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 52 070 | 321 | ||||||
| 20.4.2001 | 110.00 | 0.00% | 0 | 0 | 120.10 | +3.17% | 52 063 | 434 | ||||||
| 25.10.1996 | 276.00 | -4.82% | 92 736 | 336 | 261.00 | -2.03% | 51 878 | 189 | ||||||
| 25.4.1995 | 386.00 | +157.00% | 77 200 | 200 | 371.00 | +2.00% | 51 360 | 141 | ||||||
| 27.8.1996 | 347.00 | +4.83% | 49 621 | 143 | 339.50 | +1.00% | 51 109 | 155 | ||||||
| 26.3.1996 | 390.00 | -2.50% | 421 980 | 1 082 | 380.10 | +1.00% | 50 920 | 138 | ||||||
| 18.7.2005 | 180.00 | 0.00% | 0 | 0 | 169.80 | -0.11% | 50 719 | 300 | ||||||
| 8.2.2006 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 50 568 | 282 | ||||||
| 2.10.1996 | 312.00 | -4.87% | 51 480 | 165 | 315.00 | -1.14% | 50 480 | 160 | ||||||
| 5.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.61% | 50 400 | 315 | ||||||
| 21.4.2005 | 199.20 | +0.10% | 19 920 | 100 | 193.00 | +9.53% | 50 383 | 261 | ||||||
| 15.5.1996 | 355.00 | 0.00% | 157 975 | 445 | 342.00 | +1.00% | 50 238 | 146 | ||||||
| 14.3.2002 | 78.00 | 0.00% | 0 | 0 | 85.40 | +5.82% | 50 110 | 580 | ||||||
| 25.10.2005 | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
| 28.7.2005 | 160.00 | -6.43% | 238 985 | 1 530 | 161.00 | +6.62% | 49 910 | 310 | ||||||
| 13.2.2006 | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | ||||||
| 25.4.2001 | 115.00 | +4.26% | 1 610 | 14 | 113.10 | -1.65% | 49 748 | 434 | ||||||
| 23.9.2005 | 154.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 49 492 | 319 | ||||||
| 6.2.1996 | 543.00 | -4.90% | 361 638 | 666 | 515.00 | -5.00% | 49 175 | 100 | ||||||
| 29.4.2004 | 81.00 | 0.00% | 0 | 0 | 84.10 | +0.71% | 49 128 | 534 | ||||||
| 19.4.2002 | 55.94 | 0.00% | 0 | 0 | 77.40 | +0.12% | 49 098 | 588 | ||||||
| 19.9.2005 | 162.00 | 0.00% | 165 174 | 1 020 | 158.00 | -0.06% | 48 850 | 306 | ||||||
| 15.2.2006 | 166.00 | 0.00% | 12 948 | 78 | 169.00 | 0.00% | 48 841 | 289 | ||||||
| 17.9.1996 | 323.00 | -2.12% | 42 959 | 133 | 330.00 | -5.00% | 48 750 | 148 | ||||||
| 7.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 48 730 | 300 | ||||||
| 31.10.1996 | 247.00 | -5.00% | 24 206 | 98 | 250.00 | +1.96% | 48 598 | 182 | ||||||
| 29.5.2001 | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||||
| 1.9.2008 | 132.00 | 0.00% | 0 | 0 | 138.00 | -1.56% | 48 162 | 349 | ||||||
| 23.7.1996 | 345.00 | +1.47% | 32 775 | 95 | 340.00 | -1.00% | 48 109 | 142 | ||||||
| 29.4.1997 | 111.00 | -3.47% | 136 974 | 1 234 | 103.00 | +1.24% | 48 037 | 418 | ||||||
| 4.12.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 47 895 | 309 | ||||||
| 2.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
| 21.5.1996 | 345.00 | -1.42% | 71 415 | 207 | 332.00 | -1.00% | 47 292 | 139 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
