SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | -0.78% | 0 | 0 | ||||||
| 24.5.2007 | 156.50 | 0.00% | 0 | 0 | 165.80 | -1.89% | 0 | 0 | ||||||
| 23.5.2007 | 156.50 | 0.00% | 0 | 0 | 169.00 | +3.68% | 0 | 0 | ||||||
| 22.5.2007 | 156.50 | 0.00% | 0 | 0 | 163.00 | -4.11% | 652 | 4 | ||||||
| 21.5.2007 | 156.50 | 0.00% | 0 | 0 | 170.00 | +2.53% | 61 353 | 362 | ||||||
| 18.5.2007 | 156.50 | 0.00% | 0 | 0 | 165.80 | +0.18% | 0 | 0 | ||||||
| 17.5.2007 | 156.50 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| 16.5.2007 | 156.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 898 | 18 | ||||||
| 15.5.2007 | 156.50 | +0.19% | 7 825 | 50 | 161.00 | 0.00% | 4 830 | 30 | ||||||
| 14.5.2007 | 156.21 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| 11.5.2007 | 156.21 | 0.00% | 0 | 0 | 165.50 | +0.91% | 0 | 0 | ||||||
| 10.5.2007 | 156.21 | 0.00% | 0 | 0 | 164.00 | +5.39% | 0 | 0 | ||||||
| 9.5.2007 | 156.21 | 0.00% | 0 | 0 | 155.60 | +1.03% | 3 112 | 20 | ||||||
| 7.5.2007 | 156.21 | 0.00% | 0 | 0 | 154.00 | -6.66% | 6 803 | 44 | ||||||
| 4.5.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| 3.5.2007 | 156.21 | 0.00% | 0 | 0 | 160.00 | -3.03% | 32 000 | 200 | ||||||
| 2.5.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 52 070 | 321 | ||||||
| 26.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2007 | 156.21 | -2.37% | 156 210 | 1 000 | 165.00 | +3.12% | 0 | 0 | ||||||
| 24.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 160 | 151 | ||||||
| 23.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 20.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 010 678 | 12 419 | ||||||
| 19.4.2007 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 8 800 | 55 | ||||||
| 18.4.2007 | 160.00 | 0.00% | 0 | 0 | 156.10 | -5.33% | 5 328 | 33 | ||||||
| 17.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.90 | 0.00% | 648 | 4 | ||||||
| 16.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.90 | +0.12% | 196 020 | 1 210 | ||||||
| 13.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.70 | 0.00% | 97 644 | 618 | ||||||
| 12.4.2007 | 160.00 | 0.00% | 0 | 0 | 164.70 | -7.15% | 4 066 | 25 | ||||||
| 11.4.2007 | 160.00 | 0.00% | 0 | 0 | 177.40 | -1.93% | 0 | 0 | ||||||
| 10.4.2007 | 160.00 | 0.00% | 0 | 0 | 180.90 | 0.00% | 0 | 0 | ||||||
| 6.4.2007 | 160.00 | 0.00% | 0 | 0 | 180.90 | +0.50% | 0 | 0 | ||||||
| 5.4.2007 | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.40% | 46 296 | 258 | ||||||
| 4.4.2007 | 160.00 | 0.00% | 0 | 0 | 172.40 | 0.00% | 1 053 648 | 6 504 | ||||||
| 3.4.2007 | 160.00 | 0.00% | 0 | 0 | 172.40 | +4.67% | 0 | 0 | ||||||
| 2.4.2007 | 160.00 | -1.23% | 64 000 | 400 | 164.70 | 0.00% | 41 175 | 250 | ||||||
| 30.3.2007 | 162.00 | 0.00% | 51 060 | 310 | 164.70 | +0.98% | 3 418 | 21 | ||||||
| 29.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 2 447 | 15 | ||||||
| 28.3.2007 | 162.00 | 0.00% | 24 300 | 150 | 163.10 | 0.00% | 25 923 | 159 | ||||||
| 27.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 5 872 | 36 | ||||||
| 26.3.2007 | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||||
| 23.3.2007 | 162.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 118 908 | 734 | ||||||
| 22.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
| 21.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 100 571 | 617 | ||||||
| 20.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.00 | -0.06% | 117 523 | 721 | ||||||
| 19.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 15 821 | 97 | ||||||
| 16.3.2007 | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||||
| 15.3.2007 | 162.00 | -5.81% | 8 100 | 50 | 163.00 | 0.00% | 11 410 | 70 | ||||||
| 14.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | -1.57% | 32 926 | 202 | ||||||
| 13.3.2007 | 172.00 | 0.00% | 0 | 0 | 165.60 | +1.53% | 0 | 0 | ||||||
| 12.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 571 758 | 9 702 | ||||||
| 9.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 1 627 | 10 | ||||||
| 8.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 10 595 | 65 | ||||||
| 7.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 48 730 | 300 | ||||||
| 6.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 27 154 | 166 | ||||||
| 5.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 235 844 | 1 450 | ||||||
| 2.3.2007 | 172.00 | +7.50% | 24 940 | 145 | 163.00 | -0.06% | 10 433 | 64 | ||||||
| 1.3.2007 | 160.00 | -2.44% | 5 280 | 33 | 163.10 | 0.00% | 18 757 | 115 | ||||||
| 28.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.10 | -2.91% | 30 826 | 189 | ||||||
| 27.2.2007 | 164.00 | 0.00% | 92 867 | 583 | 168.00 | +3.06% | 55 440 | 330 | ||||||
| 26.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 16 626 | 102 | ||||||
| 23.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| 22.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 892 | 24 | ||||||
| 21.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 44 662 | 274 | ||||||
| 20.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 19 560 | 120 | ||||||
| 19.2.2007 | 164.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 0 | 0 | ||||||
| 16.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 15.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
| 14.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 20 701 | 127 | ||||||
| 13.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 880 | 30 | ||||||
| 12.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 181 908 | 1 116 | ||||||
| 9.2.2007 | 164.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 648 | 4 | ||||||
| 8.2.2007 | 164.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 0 | 0 | ||||||
| 7.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
| 6.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 83 130 | 510 | ||||||
| 5.2.2007 | 164.00 | 0.00% | 1 312 | 8 | 163.00 | 0.00% | 4 564 | 28 | ||||||
| 2.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
| 1.2.2007 | 164.00 | 0.00% | 2 952 | 18 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| 31.1.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 978 | 6 | ||||||
| 30.1.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 7 824 | 48 | ||||||
| 29.1.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | -0.60% | 44 988 | 276 | ||||||
| 26.1.2007 | 164.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 16 400 | 100 | ||||||
| 25.1.2007 | 164.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 140 548 | 857 | ||||||
| 24.1.2007 | 164.00 | 0.00% | 41 000 | 250 | 164.00 | 0.00% | 27 388 | 167 | ||||||
| 23.1.2007 | 164.00 | 0.00% | 106 600 | 650 | 164.00 | -0.30% | 656 | 4 | ||||||
| 22.1.2007 | 164.00 | 0.00% | 4 592 | 28 | 164.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2007 | 164.00 | 0.00% | 0 | 0 | 164.50 | +0.30% | 0 | 0 | ||||||
| 18.1.2007 | 164.00 | -0.61% | 3 280 | 20 | 164.00 | +5.46% | 24 600 | 150 | ||||||
| 17.1.2007 | 165.00 | 0.00% | 0 | 0 | 155.50 | -2.99% | 467 | 3 | ||||||
| 16.1.2007 | 165.00 | +6.45% | 165 000 | 1 000 | 160.30 | -2.84% | 0 | 0 | ||||||
| 15.1.2007 | 155.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 126 699 | 767 | ||||||
| 12.1.2007 | 155.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 95 145 | 577 | ||||||
| 11.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 800 | 155 | ||||||
| 10.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 040 | 69 | ||||||
| 9.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 640 | 4 | ||||||
| 8.1.2007 | 155.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 0 | 0 | ||||||
| 5.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.61% | 50 400 | 315 | ||||||
| 4.1.2007 | 155.00 | 0.00% | 0 | 0 | 166.00 | +3.75% | 3 320 | 20 | ||||||
| 3.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | +0.31% | 80 000 | 500 | ||||||
| 2.1.2007 | 155.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.50 | +4.93% | 0 | 0 | ||||||
| 27.12.2006 | 155.00 | 0.00% | 0 | 0 | 152.00 | -4.40% | 3 040 | 20 | ||||||
| 22.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.92% | 0 | 0 | ||||||
| 21.12.2006 | 155.00 | 0.00% | 0 | 0 | 156.00 | +3.65% | 0 | 0 | ||||||
| 20.12.2006 | 155.00 | 0.00% | 0 | 0 | 150.50 | -4.44% | 3 612 | 24 | ||||||
| 19.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 18.12.2006 | 155.00 | 0.00% | 8 835 | 57 | 155.00 | -1.58% | 39 370 | 254 | ||||||
| 15.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 13.12.2006 | 155.00 | 0.00% | 0 | 0 | 155.00 | -1.58% | 19 685 | 127 | ||||||
| 12.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | -1.56% | 0 | 0 | ||||||
| 8.12.2006 | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||||
| 7.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 6.12.2006 | 155.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 13 020 | 84 | ||||||
| 5.12.2006 | 155.00 | -3.13% | 15 500 | 100 | 160.00 | +3.22% | 80 000 | 500 | ||||||
| 4.12.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 47 895 | 309 | ||||||
| 1.12.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||||
| 30.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.72% | 62 000 | 400 | ||||||
| 29.11.2006 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 0 | 0 | ||||||
| 28.11.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | ||||||
| 27.11.2006 | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
| 24.11.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 120 005 | 753 | ||||||
| 23.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.71% | 159 961 | 1 033 | ||||||
| 22.11.2006 | 160.00 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 160.00 | 0.00% | 0 | 0 | 157.70 | +4.78% | 0 | 0 | ||||||
| 20.11.2006 | 160.00 | 0.00% | 0 | 0 | 150.50 | -2.90% | 17 970 | 119 | ||||||
| 16.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| 15.11.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.82% | 224 000 | 1 400 | ||||||
| 14.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.60 | +2.97% | 0 | 0 | ||||||
| 13.11.2006 | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
| 10.11.2006 | 155.00 | 0.00% | 0 | 0 | 151.00 | +0.13% | 0 | 0 | ||||||
| 9.11.2006 | 155.00 | 0.00% | 0 | 0 | 150.80 | -4.85% | 2 262 | 15 | ||||||
| 8.11.2006 | 155.00 | 0.00% | 0 | 0 | 158.50 | +2.25% | 0 | 0 | ||||||
| 7.11.2006 | 155.00 | -3.13% | 43 400 | 280 | 155.00 | +2.64% | 22 475 | 145 | ||||||
| 6.11.2006 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 6 663 | 40 | ||||||
| 3.11.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 160.00 | +6.67% | 21 280 | 133 | 158.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 150.00 | 0.00% | 0 | 0 | 158.00 | -4.24% | 0 | 0 | ||||||
| 31.10.2006 | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.56% | 102 300 | 620 | ||||||
| 30.10.2006 | 150.00 | 0.00% | 19 650 | 131 | 157.80 | +4.50% | 0 | 0 | ||||||
| 27.10.2006 | 150.00 | -0.66% | 73 500 | 490 | 151.00 | -0.06% | 67 196 | 445 | ||||||
| 26.10.2006 | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
| 25.10.2006 | 166.97 | -5.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
| 24.10.2006 | 175.75 | -5.00% | 0 | 0 | 151.10 | -8.42% | 1 209 | 8 | ||||||
| 23.10.2006 | 185.00 | 0.00% | 0 | 0 | 165.00 | +2.80% | 66 000 | 400 | ||||||
| 20.10.2006 | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.47% | 0 | 0 | ||||||
| 19.10.2006 | 185.00 | -2.12% | 2 035 | 11 | 162.90 | +7.88% | 0 | 0 | ||||||
| 18.10.2006 | 189.00 | 0.00% | 0 | 0 | 151.00 | -7.75% | 172 959 | 1 049 | ||||||
| 17.10.2006 | 189.00 | 0.00% | 0 | 0 | 163.70 | +3.60% | 59 751 | 365 | ||||||
| 16.10.2006 | 189.00 | +12.50% | 378 | 2 | 158.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 168.00 | +5.00% | 0 | 0 | 158.00 | +5.33% | 0 | 0 | ||||||
| 12.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 9 000 | 60 | ||||||
| 11.10.2006 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 2 265 | 15 | ||||||
| 10.10.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | +0.31% | 0 | 0 | ||||||
| 9.10.2006 | 160.00 | 0.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
| 6.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 5.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 950 | 13 | ||||||
| 4.10.2006 | 160.00 | 0.00% | 0 | 0 | 157.50 | +0.96% | 0 | 0 | ||||||
| 3.10.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 964 | 19 | ||||||
| 2.10.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
| 29.9.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.45% | 2 340 | 15 | ||||||
| 27.9.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 97 350 | 590 | ||||||
| 26.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 878 | 25 | ||||||
| 25.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | -2.81% | 0 | 0 | ||||||
| 22.9.2006 | 160.00 | 0.00% | 0 | 0 | 159.60 | -3.27% | 0 | 0 | ||||||
| 21.9.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 26 400 | 160 | ||||||
| 20.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 5 273 | 34 | ||||||
| 19.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 0 | 0 | ||||||
| 18.9.2006 | 160.00 | +0.31% | 34 880 | 218 | 160.00 | -1.11% | 4 610 | 29 | ||||||
| 15.9.2006 | 159.50 | 0.00% | 0 | 0 | 161.80 | +1.37% | 0 | 0 | ||||||
| 14.9.2006 | 159.50 | -0.31% | 5 423 | 34 | 159.60 | +2.96% | 0 | 0 | ||||||
| 13.9.2006 | 160.00 | 0.00% | 78 720 | 492 | 155.00 | -0.57% | 29 668 | 191 | ||||||
| 12.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.90 | +0.58% | 0 | 0 | ||||||
| 11.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 34 395 | 209 | ||||||
| 8.9.2006 | 160.00 | 0.00% | 20 320 | 127 | 155.00 | +0.71% | 2 857 | 19 | ||||||
| 7.9.2006 | 160.00 | 0.00% | 16 000 | 100 | 153.90 | -0.70% | 0 | 0 | ||||||
| 6.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.89% | 152 524 | 984 | ||||||
| 5.9.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
| 31.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 6 200 | 40 | ||||||
| 30.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| 29.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||
| 28.8.2006 | 160.00 | 0.00% | 3 200 | 20 | 155.00 | -3.72% | 105 245 | 679 | ||||||
| 25.8.2006 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 0 | 0 | ||||||
| 24.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 4 650 | 30 | ||||||
| 23.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 0 | 0 | ||||||
| 21.8.2006 | 160.00 | +0.63% | 24 000 | 150 | 165.00 | +3.12% | 16 500 | 100 | ||||||
| 18.8.2006 | 159.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 0 | 0 | ||||||
| 17.8.2006 | 159.00 | 0.00% | 0 | 0 | 155.00 | -0.51% | 62 000 | 400 | ||||||
| 16.8.2006 | 159.00 | 0.00% | 0 | 0 | 155.80 | +0.12% | 623 | 4 | ||||||
| 15.8.2006 | 159.00 | -0.63% | 37 720 | 237 | 155.60 | +0.38% | 0 | 0 | ||||||
| 14.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 930 | 6 | ||||||
| 11.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.30 | -1.53% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
