ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,40/10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2006 | 100.00 | 0.00% | 100 627 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 100.00 | 0.00% | 204 997 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 100.00 | 0.00% | 227 303 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 100.00 | 0.00% | 259 322 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 100.00 | 0.00% | 337 740 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 100.00 | 0.00% | 349 276 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 100.00 | 0.00% | 489 035 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 100.00 | 0.00% | 485 147 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 100.00 | 0.00% | 501 824 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 100.00 | 0.00% | 533 633 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 100.00 | 0.00% | 529 228 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 100.00 | 0.00% | 548 356 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 100.00 | 0.00% | 563 722 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.00 | 0.00% | 706 327 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.00 | 0.00% | 882 650 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2003 | 100.00 | 0.00% | 936 409 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 100.00 | 0.00% | 862 631 | 80 | 0 | 0 | ||||||||
18.8.2005 | 100.00 | 0.00% | 991 232 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 100.00 | 0.00% | 894 301 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 1 006 391 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.00 | 0.00% | 969 800 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 100.00 | 0.00% | 954 388 | 91 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 100.00 | 0.00% | 1 046 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 100.00 | 0.00% | 1 056 744 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 100.00 | 0.00% | 1 048 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.00 | 0.00% | 1 116 067 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.00 | 0.00% | 1 256 457 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.00 | 0.00% | 1 201 029 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 100.00 | 0.00% | 1 307 173 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.00 | 0.00% | 1 345 260 | 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.00 | 0.00% | 1 523 520 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.00 | 0.00% | 1 598 582 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 1 639 073 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 100.00 | 0.00% | 1 615 922 | 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 100.00 | 0.00% | 1 605 194 | 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 100.00 | 0.00% | 1 557 100 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 100.00 | 0.00% | 1 888 040 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 100.00 | 0.00% | 1 936 628 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 100.00 | 0.00% | 2 001 195 | 192 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 100.00 | 0.00% | 1 997 936 | 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 100.00 | 0.00% | 2 107 200 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 100.00 | 0.00% | 2 212 711 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 100.00 | 0.00% | 2 141 178 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 100.00 | 0.00% | 2 184 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 100.00 | 0.00% | 2 165 378 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 100.00 | 0.00% | 2 175 378 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.00 | 0.00% | 2 250 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.00 | 0.00% | 2 230 511 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 2 353 097 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.00 | 0.00% | 2 510 322 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.00 | 0.00% | 2 579 859 | 231 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 100.00 | 0.00% | 2 592 747 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 2 886 300 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.00 | 0.00% | 2 928 515 | 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.00 | 0.00% | 2 839 361 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 100.00 | 0.00% | 3 008 178 | 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 100.00 | 0.00% | 2 715 212 | 261 | 10 000.00 | 0 | 0 | |||||||
11.3.2004 | 100.00 | 0.00% | 2 963 278 | 262 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 100.00 | 0.00% | 2 801 521 | 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.00 | 0.00% | 3 017 964 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 100.00 | 0.00% | 3 042 542 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 100.00 | 0.00% | 3 043 911 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 100.00 | 0.00% | 3 234 967 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.00 | 0.00% | 3 146 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.00 | 0.00% | 3 544 567 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.00 | 0.00% | 3 367 567 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 100.00 | 0.00% | 3 141 972 | 301 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 100.00 | 0.00% | 3 421 209 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 100.00 | 0.00% | 3 752 618 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 100.00 | 0.00% | 3 688 358 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 100.00 | 0.00% | 3 640 233 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 100.00 | 0.00% | 4 648 844 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.00 | 0.00% | 4 630 844 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 100.00 | 0.00% | 4 771 022 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 100.00 | 0.00% | 4 551 822 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 100.00 | 0.00% | 4 653 090 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 100.00 | 0.00% | 4 516 213 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 100.00 | 0.00% | 4 434 967 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 100.00 | 0.00% | 5 375 560 | 487 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 100.00 | 0.00% | 5 328 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.00 | 0.00% | 5 966 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 100.00 | 0.00% | 5 374 076 | 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 100.00 | 0.00% | 6 895 133 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 100.00 | 0.00% | 7 034 467 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.00 | 0.00% | 7 170 414 | 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 100.00 | 0.00% | 7 215 752 | 643 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.00 | 0.00% | 7 494 024 | 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 100.00 | 0.00% | 7 256 356 | 686 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 100.00 | 0.00% | 7 988 611 | 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 100.00 | 0.00% | 7 932 244 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 100.00 | 0.00% | 7 656 444 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 8 346 256 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 100.00 | 0.00% | 8 000 822 | 738 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 100.00 | 0.00% | 8 171 417 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 100.00 | 0.00% | 8 333 973 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 100.00 | 0.00% | 8 303 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 100.00 | 0.00% | 8 422 222 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 100.00 | 0.00% | 8 693 689 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 100.00 | 0.00% | 9 691 467 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 100.00 | 0.00% | 9 882 600 | 826 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.00 | 0.00% | 9 601 200 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 100.00 | 0.00% | 10 367 020 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 100.00 | 0.00% | 10 563 155 | 987 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 100.00 | 0.00% | 10 716 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 100.00 | 0.00% | 10 465 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 100.00 | 0.00% | 10 448 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 100.00 | 0.00% | 10 434 778 | 1 000 | ||||||||||
22.1.2009 | 100.00 | 0.00% | 11 013 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 100.00 | 0.00% | 10 537 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 100.00 | 0.00% | 10 539 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 100.00 | 0.00% | 11 171 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 100.00 | 0.00% | 11 468 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 100.00 | 0.00% | 11 348 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.00 | 0.00% | 11 346 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 100.00 | 0.00% | 10 871 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 100.00 | 0.00% | 11 831 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 100.00 | 0.00% | 11 780 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.00 | 0.00% | 11 908 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.00 | 0.00% | 11 864 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.00 | 0.00% | 11 235 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 100.00 | 0.00% | 12 111 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 100.00 | 0.00% | 11 522 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 11 717 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.00 | 0.00% | 11 821 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 11 002 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 10 629 330 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 100.00 | 0.00% | 11 088 873 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 12 073 411 | 1 079 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 100.00 | 0.00% | 11 522 378 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 100.00 | 0.00% | 13 302 533 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.00 | 0.00% | 13 562 973 | 1 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 100.00 | 0.00% | 12 577 067 | 1 211 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 100.00 | 0.00% | 14 493 463 | 1 219 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 100.00 | 0.00% | 13 182 222 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 100.00 | 0.00% | 13 184 444 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 100.00 | 0.00% | 13 533 240 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 100.00 | 0.00% | 14 667 900 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 15 948 414 | 1 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 100.00 | 0.00% | 16 715 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.00 | 0.00% | 16 282 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 100.00 | 0.00% | 16 043 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 100.00 | 0.00% | 15 685 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 100.00 | 0.00% | 18 676 715 | 1 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.00 | 0.00% | 19 445 600 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.00 | 0.00% | 22 171 407 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 100.00 | 0.00% | 21 192 827 | 1 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.00 | 0.00% | 21 616 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.00 | 0.00% | 21 602 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 100.00 | 0.00% | 23 079 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 100.00 | 0.00% | 22 385 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 100.00 | 0.00% | 22 823 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 100.00 | 0.00% | 21 445 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.00 | 0.00% | 21 166 889 | 2 000 | ||||||||||
23.4.2008 | 100.00 | 0.00% | 20 936 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 100.00 | 0.00% | 21 072 222 | 2 000 | ||||||||||
6.10.2009 | 100.00 | 0.00% | 21 098 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 100.00 | 0.00% | 20 897 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 100.00 | 0.00% | 21 958 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 100.00 | 0.00% | 22 002 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 100.00 | 0.00% | 22 141 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 100.00 | 0.00% | 22 755 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 22 356 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 100.00 | 0.00% | 21 964 990 | 2 017 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 100.00 | 0.00% | 22 277 042 | 2 037 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.00 | 0.00% | 23 965 200 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 100.00 | 0.00% | 22 914 956 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 100.00 | 0.00% | 27 393 689 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 27 504 167 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 100.00 | 0.00% | 24 527 901 | 2 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 100.00 | 0.00% | 25 297 867 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 26 701 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 100.00 | 0.00% | 26 469 722 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.00 | 0.00% | 26 454 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 100.00 | 0.00% | 28 307 789 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 100.00 | 0.00% | 33 816 769 | 2 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 100.00 | 0.00% | 30 666 953 | 2 965 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 100.00 | 0.00% | 31 511 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 100.00 | 0.00% | 31 776 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 100.00 | 0.00% | 32 619 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 100.00 | 0.00% | 34 358 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 100.00 | 0.00% | 33 698 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.00 | 0.00% | 33 801 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 100.00 | 0.00% | 33 606 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 33 523 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 100.00 | 0.00% | 33 535 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.00 | 0.00% | 34 073 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 100.00 | 0.00% | 34 842 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 32 765 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 100.00 | 0.00% | 34 657 422 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 100.00 | 0.00% | 37 729 753 | 3 302 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 100.00 | 0.00% | 35 657 239 | 3 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 100.00 | 0.00% | 37 088 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 100.00 | 0.00% | 39 154 889 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.00 | 0.00% | 39 933 056 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 39 029 278 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 100.00 | 0.00% | 40 560 491 | 3 872 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 100.00 | 0.00% | 44 213 000 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 100.00 | 0.00% | 46 540 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 100.00 | 0.00% | 47 792 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 100.00 | 0.00% | 47 725 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?