Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2007 | 1 574.00 | +0.32% | 249 985 480 | 158 975 | 1 572.00 | 0.00% | 261 900 | 167 | ||||||
| 24.4.2008 | 1 076.00 | +0.19% | 183 044 485 | 170 322 | 1 078.90 | +0.73% | 305 861 | 285 | ||||||
| 15.8.2008 | 1 011.00 | +1.55% | 123 974 874 | 123 127 | 1 022.70 | +0.95% | 326 742 | 320 | ||||||
| 10.10.2008 | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
| 23.4.2008 | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||||
| 3.9.2008 | 1 024.00 | -1.44% | 290 587 244 | 282 916 | 1 017.50 | -1.88% | 539 483 | 530 | ||||||
| 23.5.2008 | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
| 7.12.2009 | 739.90 | -0.82% | 87 229 456 | 118 003 | 740.00 | -0.66% | 553 193 | 749 | ||||||
| 26.5.2008 | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
| 30.5.2008 | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||||
| 15.4.2008 | 1 026.00 | +1.99% | 111 118 919 | 108 472 | 1 032.00 | +0.97% | 690 601 | 676 | ||||||
| 28.12.2009 | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
| 27.8.2008 | 960.50 | +0.52% | 187 005 797 | 194 709 | 961.00 | -0.80% | 753 628 | 782 | ||||||
| 14.4.2008 | 1 006.00 | -1.47% | 191 156 341 | 189 940 | 1 022.00 | 0.00% | 789 771 | 782 | ||||||
| 19.11.2008 | 367.00 | -0.27% | 28 362 704 | 77 717 | 365.00 | -1.88% | 793 673 | 2 164 | ||||||
| 26.9.2007 | 1 491.00 | +0.34% | 411 801 862 | 277 054 | 1 490.40 | 0.00% | 816 900 | 550 | ||||||
| 12.5.2008 | 1 174.00 | +0.43% | 225 597 841 | 191 356 | 1 183.00 | +0.33% | 826 121 | 697 | ||||||
| 15.10.2007 | 1 602.00 | +0.63% | 351 907 755 | 218 938 | 1 597.90 | -0.08% | 850 182 | 528 | ||||||
| 4.3.2009 | 217.50 | +5.69% | 46 195 333 | 215 566 | 217.40 | +4.17% | 869 948 | 4 052 | ||||||
| 8.12.2009 | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
| 21.11.2008 | 353.00 | +2.77% | 43 814 938 | 123 034 | 356.50 | +1.33% | 876 773 | 2 452 | ||||||
| 23.12.2009 | 683.00 | -1.27% | 45 110 936 | 65 588 | 686.00 | -0.51% | 878 671 | 1 279 | ||||||
| 29.5.2008 | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||||
| 2.6.2008 | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||||
| 14.5.2008 | 1 192.00 | +1.45% | 276 437 131 | 232 531 | 1 199.00 | +1.18% | 908 070 | 761 | ||||||
| 24.11.2009 | 754.00 | -0.20% | 130 904 235 | 173 316 | 758.90 | -0.39% | 947 452 | 1 250 | ||||||
| 16.5.2008 | 1 224.00 | +1.83% | 180 236 025 | 148 137 | 1 222.00 | +0.99% | 960 596 | 790 | ||||||
| 10.12.2008 | 432.00 | -0.39% | 73 278 392 | 169 013 | 432.70 | +1.33% | 1 011 276 | 2 343 | ||||||
| 22.5.2008 | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||||
| 18.10.2007 | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
| 25.8.2008 | 966.00 | -0.26% | 176 750 753 | 182 237 | 971.00 | -1.32% | 1 098 822 | 1 124 | ||||||
| 10.9.2008 | 1 003.00 | -3.84% | 324 865 205 | 320 751 | 995.00 | -2.94% | 1 115 570 | 1 106 | ||||||
| 1.9.2008 | 1 010.00 | -0.30% | 219 440 748 | 218 702 | 1 010.00 | +1.00% | 1 132 166 | 1 130 | ||||||
| 19.5.2008 | 1 224.00 | 0.00% | 126 477 096 | 103 772 | 1 219.00 | -0.24% | 1 138 949 | 935 | ||||||
| 25.6.2008 | 1 001.00 | +0.15% | 243 432 865 | 242 149 | 1 019.30 | +0.37% | 1 143 502 | 1 125 | ||||||
| 18.2.2008 | 967.50 | +2.11% | 212 799 552 | 219 982 | 978.80 | +1.95% | 1 167 795 | 1 200 | ||||||
| 24.9.2008 | 1 002.00 | +1.37% | 392 762 710 | 391 374 | 998.50 | -0.14% | 1 272 190 | 1 272 | ||||||
| 4.8.2008 | 973.70 | -0.65% | 194 855 411 | 198 912 | 975.50 | -0.49% | 1 287 902 | 1 311 | ||||||
| 1.8.2008 | 980.10 | -0.85% | 219 815 893 | 222 914 | 980.40 | -0.16% | 1 299 372 | 1 320 | ||||||
| 2.3.2009 | 209.50 | -2.87% | 75 111 080 | 356 020 | 208.60 | -4.31% | 1 323 495 | 6 295 | ||||||
| 15.5.2008 | 1 202.00 | +0.84% | 146 468 386 | 122 147 | 1 210.00 | +0.91% | 1 326 796 | 1 100 | ||||||
| 3.7.2009 | 477.70 | -1.71% | 88 303 261 | 184 370 | 481.00 | -0.27% | 1 337 225 | 2 788 | ||||||
| 26.2.2009 | 213.40 | +3.29% | 46 576 285 | 218 836 | 217.00 | +4.08% | 1 340 708 | 6 271 | ||||||
| 11.10.2007 | 1 593.00 | +0.44% | 260 231 468 | 163 023 | 1 597.50 | +0.32% | 1 342 703 | 840 | ||||||
| 1.12.2008 | 431.80 | -1.51% | 50 012 610 | 115 858 | 422.50 | -4.69% | 1 346 192 | 3 143 | ||||||
| 28.7.2008 | 1 009.00 | -0.49% | 217 744 428 | 217 261 | 1 010.00 | 0.00% | 1 364 478 | 1 348 | ||||||
| 27.5.2008 | 1 163.00 | +0.43% | 166 938 957 | 143 239 | 1 168.00 | -0.17% | 1 369 882 | 1 174 | ||||||
| 24.10.2007 | 1 536.00 | -0.97% | 276 516 301 | 179 833 | 1 536.60 | -1.13% | 1 371 727 | 891 | ||||||
| 26.10.2007 | 1 533.00 | +0.33% | 337 957 751 | 220 361 | 1 536.70 | +0.33% | 1 376 015 | 897 | ||||||
| 16.11.2009 | 774.00 | -1.09% | 182 090 849 | 232 760 | 785.10 | -0.34% | 1 381 021 | 1 753 | ||||||
| 11.9.2008 | 940.50 | -6.23% | 438 669 218 | 455 381 | 955.20 | -4.00% | 1 396 124 | 1 435 | ||||||
| 14.3.2008 | 936.80 | +0.68% | 611 111 801 | 646 396 | 943.00 | +0.21% | 1 397 586 | 1 477 | ||||||
| 25.2.2008 | 964.50 | +1.15% | 196 555 723 | 202 719 | 979.00 | +1.18% | 1 398 144 | 1 433 | ||||||
| 3.2.2009 | 316.50 | -1.56% | 54 699 827 | 171 575 | 318.20 | -1.09% | 1 402 934 | 4 396 | ||||||
| 11.11.2009 | 784.50 | -0.06% | 79 814 870 | 101 921 | 784.70 | +0.68% | 1 407 596 | 1 795 | ||||||
| 19.9.2008 | 1 042.00 | +19.29% | 1 397 613 255 | 1 380 236 | 976.40 | +11.71% | 1 409 667 | 1 474 | ||||||
| 18.11.2008 | 368.00 | +0.68% | 89 764 646 | 249 126 | 372.00 | +1.08% | 1 411 621 | 3 905 | ||||||
| 22.4.2008 | 1 069.00 | -1.57% | 322 091 101 | 301 064 | 1 070.00 | -0.78% | 1 419 701 | 1 322 | ||||||
| 17.10.2007 | 1 573.00 | +0.13% | 441 123 993 | 281 035 | 1 576.00 | +0.49% | 1 431 513 | 911 | ||||||
| 21.4.2008 | 1 086.00 | -0.46% | 243 823 947 | 222 056 | 1 078.50 | -0.96% | 1 439 764 | 1 318 | ||||||
| 27.9.2007 | 1 490.00 | -0.07% | 343 972 718 | 230 346 | 1 491.90 | +0.10% | 1 454 166 | 973 | ||||||
| 23.6.2008 | 1 039.00 | +0.87% | 457 299 563 | 442 532 | 1 052.00 | +1.05% | 1 460 708 | 1 400 | ||||||
| 29.4.2008 | 1 118.00 | -0.89% | 168 147 650 | 150 047 | 1 114.00 | -0.53% | 1 462 475 | 1 312 | ||||||
| 19.10.2009 | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
| 5.11.2009 | 758.00 | +0.26% | 115 912 208 | 154 269 | 757.00 | -0.26% | 1 497 140 | 1 987 | ||||||
| 9.3.2009 | 208.80 | 0.00% | 50 025 885 | 238 618 | 210.70 | -0.14% | 1 497 251 | 7 181 | ||||||
| 7.5.2008 | 1 210.00 | -0.08% | 368 335 475 | 302 607 | 1 215.00 | -0.65% | 1 499 598 | 1 231 | ||||||
| 20.11.2008 | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
| 13.5.2008 | 1 175.00 | +0.09% | 257 369 085 | 218 736 | 1 184.90 | +0.16% | 1 505 876 | 1 274 | ||||||
| 27.10.2008 | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||||
| 8.10.2007 | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
| 21.10.2008 | 558.10 | +1.29% | 127 612 999 | 227 231 | 560.00 | +0.35% | 1 532 102 | 2 687 | ||||||
| 5.8.2008 | 1 015.00 | +4.24% | 417 095 213 | 416 374 | 1 015.00 | +4.04% | 1 536 042 | 1 537 | ||||||
| 8.4.2008 | 1 086.00 | -0.82% | 211 198 573 | 194 663 | 1 090.00 | -0.18% | 1 541 602 | 1 425 | ||||||
| 28.2.2008 | 991.90 | -0.42% | 273 891 292 | 273 856 | 999.00 | +0.50% | 1 561 568 | 1 557 | ||||||
| 11.9.2009 | 742.20 | -1.30% | 130 165 283 | 173 317 | 748.80 | -0.69% | 1 566 467 | 2 083 | ||||||
| 18.6.2008 | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||||
| 7.7.2008 | 915.50 | +0.35% | 347 499 571 | 381 917 | 929.50 | 1 604 438 | 1 755 | |||||||
| 9.4.2008 | 1 097.00 | +1.01% | 251 228 489 | 229 576 | 1 094.90 | +0.44% | 1 609 689 | 1 475 | ||||||
| 7.4.2008 | 1 095.00 | +2.82% | 201 637 670 | 185 504 | 1 092.00 | +2.92% | 1 618 789 | 1 492 | ||||||
| 20.3.2008 | 929.70 | -1.23% | 515 728 776 | 556 842 | 936.90 | -0.32% | 1 632 162 | 1 764 | ||||||
| 29.6.2009 | 487.10 | +2.01% | 75 133 788 | 154 331 | 494.90 | +3.10% | 1 672 221 | 3 417 | ||||||
| 4.10.2007 | 1 583.00 | +3.26% | 857 336 786 | 547 152 | 1 578.40 | +2.57% | 1 698 716 | 1 081 | ||||||
| 3.3.2009 | 205.80 | -1.77% | 54 744 496 | 266 567 | 208.70 | +0.05% | 1 703 267 | 8 243 | ||||||
| 28.5.2008 | 1 218.00 | +4.73% | 605 602 188 | 504 982 | 1 213.80 | +3.92% | 1 735 687 | 1 443 | ||||||
| 2.7.2008 | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||||
| 2.2.2009 | 321.50 | -0.40% | 57 124 052 | 177 745 | 321.70 | -0.71% | 1 767 585 | 5 553 | ||||||
| 20.5.2008 | 1 211.00 | -1.06% | 348 776 893 | 285 363 | 1 200.00 | -1.55% | 1 775 115 | 1 456 | ||||||
| 16.6.2008 | 1 092.00 | +1.30% | 284 956 356 | 259 729 | 1 089.00 | -0.45% | 1 780 315 | 1 616 | ||||||
| 12.10.2007 | 1 592.00 | -0.06% | 260 524 007 | 164 193 | 1 599.30 | +0.11% | 1 782 709 | 1 123 | ||||||
| 22.10.2008 | 525.50 | -5.84% | 141 762 808 | 263 682 | 528.00 | -5.71% | 1 798 577 | 3 355 | ||||||
| 11.12.2008 | 425.50 | -1.50% | 77 552 494 | 181 320 | 430.10 | -0.60% | 1 808 132 | 4 193 | ||||||
| 10.2.2009 | 319.40 | +0.13% | 88 887 417 | 280 039 | 310.50 | -2.36% | 1 815 471 | 5 760 | ||||||
| 18.4.2008 | 1 091.00 | +2.44% | 198 201 665 | 183 200 | 1 089.00 | +3.12% | 1 825 297 | 1 695 | ||||||
| 6.3.2009 | 208.80 | -2.66% | 73 330 239 | 349 572 | 211.00 | -1.86% | 1 832 096 | 8 688 | ||||||
| 4.2.2009 | 318.60 | +0.66% | 102 736 434 | 321 264 | 320.20 | +0.63% | 1 846 919 | 5 772 | ||||||
| 7.11.2008 | 495.60 | +2.38% | 74 180 409 | 149 353 | 504.80 | +6.27% | 1 848 023 | 3 775 | ||||||
| 5.6.2008 | 1 159.00 | -0.60% | 294 674 254 | 254 338 | 1 167.00 | -0.76% | 1 857 809 | 1 593 | ||||||
| 26.8.2008 | 955.50 | -1.09% | 162 412 233 | 170 595 | 968.80 | -0.22% | 1 870 546 | 1 956 | ||||||
| 6.3.2008 | 926.50 | -1.23% | 172 869 749 | 185 897 | 935.00 | -0.31% | 1 891 151 | 2 020 | ||||||
| 16.4.2008 | 1 059.00 | +3.22% | 206 745 741 | 197 993 | 1 058.00 | +2.51% | 1 903 991 | 1 827 | ||||||
| 6.5.2008 | 1 211.00 | -0.57% | 374 974 053 | 308 468 | 1 223.00 | +0.99% | 1 924 515 | 1 579 | ||||||
| 6.11.2008 | 484.10 | -3.28% | 158 285 643 | 323 522 | 475.00 | -5.71% | 1 937 542 | 4 039 | ||||||
| 2.1.2008 | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
| 20.12.2007 | 1 245.00 | -0.32% | 271 306 866 | 217 201 | 1 245.20 | -0.78% | 1 960 462 | 1 569 | ||||||
| 2.10.2007 | 1 530.00 | +2.55% | 746 388 706 | 492 194 | 1 529.60 | +2.28% | 1 962 751 | 1 291 | ||||||
| 3.6.2008 | 1 202.00 | -1.23% | 169 550 971 | 140 113 | 1 205.00 | +0.16% | 1 973 894 | 1 640 | ||||||
| 23.10.2008 | 521.10 | -0.84% | 150 788 959 | 287 359 | 516.80 | -2.12% | 2 017 978 | 3 854 | ||||||
| 12.8.2008 | 1 052.00 | -1.96% | 280 981 867 | 265 032 | 1 045.10 | -2.14% | 2 029 177 | 1 913 | ||||||
| 17.6.2008 | 1 140.00 | +4.40% | 449 243 140 | 396 567 | 1 130.00 | +3.76% | 2 046 810 | 1 808 | ||||||
| 1.7.2009 | 497.00 | -1.00% | 79 052 621 | 158 223 | 502.00 | +2.87% | 2 062 980 | 4 124 | ||||||
| 10.7.2009 | 455.00 | -0.02% | 83 985 085 | 183 753 | 460.00 | +0.22% | 2 068 212 | 4 495 | ||||||
| 10.3.2008 | 902.70 | -1.73% | 173 732 712 | 192 035 | 911.00 | -2.04% | 2 079 608 | 2 272 | ||||||
| 22.2.2008 | 953.50 | -1.35% | 225 337 387 | 235 844 | 967.50 | -0.92% | 2 080 665 | 2 159 | ||||||
| 2.7.2009 | 486.00 | -2.21% | 87 641 159 | 180 740 | 482.30 | -3.92% | 2 097 972 | 4 299 | ||||||
| 19.11.2009 | 758.50 | +0.15% | 214 650 600 | 280 822 | 758.00 | -1.17% | 2 141 162 | 2 798 | ||||||
| 5.5.2008 | 1 218.00 | -2.87% | 231 972 969 | 188 994 | 1 211.00 | -2.25% | 2 150 296 | 1 757 | ||||||
| 23.10.2009 | 785.00 | +0.91% | 99 379 519 | 127 169 | 781.00 | +0.39% | 2 157 327 | 2 755 | ||||||
| 4.12.2008 | 413.00 | +3.98% | 85 037 301 | 207 353 | 415.00 | +2.74% | 2 160 056 | 5 230 | ||||||
| 25.4.2008 | 1 093.00 | +1.58% | 345 449 757 | 314 890 | 1 089.00 | +0.93% | 2 163 336 | 1 979 | ||||||
| 20.10.2009 | 790.70 | +0.66% | 86 017 587 | 109 560 | 788.00 | +0.10% | 2 174 364 | 2 767 | ||||||
| 5.3.2009 | 214.50 | -1.38% | 74 498 398 | 341 901 | 215.00 | -1.10% | 2 175 892 | 10 002 | ||||||
| 10.11.2008 | 494.60 | -0.20% | 86 180 125 | 170 213 | 505.00 | +0.03% | 2 202 523 | 4 321 | ||||||
| 11.12.2009 | 717.00 | +0.63% | 70 943 083 | 98 850 | 714.00 | -0.14% | 2 202 559 | 3 060 | ||||||
| 17.4.2008 | 1 065.00 | +0.57% | 343 458 331 | 320 070 | 1 056.00 | -0.18% | 2 209 824 | 2 069 | ||||||
| 10.6.2008 | 1 079.00 | -1.82% | 356 732 627 | 330 410 | 1 091.00 | -2.22% | 2 223 434 | 2 047 | ||||||
| 7.2.2008 | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | ||||||
| 24.9.2009 | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
| 13.8.2008 | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||||
| 5.12.2008 | 399.60 | -3.24% | 54 896 681 | 134 321 | 405.40 | -2.31% | 2 253 943 | 5 496 | ||||||
| 22.10.2009 | 777.90 | -0.46% | 233 301 404 | 300 419 | 778.00 | -0.97% | 2 299 166 | 2 967 | ||||||
| 5.3.2008 | 938.00 | +4.15% | 186 519 696 | 201 721 | 938.00 | +3.30% | 2 307 287 | 2 472 | ||||||
| 8.1.2009 | 411.50 | -0.60% | 66 777 226 | 161 056 | 410.00 | -0.07% | 2 345 198 | 5 674 | ||||||
| 22.12.2008 | 368.50 | +4.01% | 352 752 094 | 990 240 | 367.00 | +3.08% | 2 385 149 | 6 566 | ||||||
| 5.9.2008 | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||||
| 21.5.2008 | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | ||||||
| 13.10.2009 | 756.00 | -1.82% | 132 431 838 | 174 554 | 762.90 | -0.60% | 2 434 768 | 3 210 | ||||||
| 24.2.2009 | 202.50 | -1.46% | 63 194 004 | 315 084 | 203.30 | -3.14% | 2 434 864 | 12 087 | ||||||
| 5.1.2009 | 422.00 | +0.24% | 81 610 105 | 193 470 | 412.10 | +23.90% | 2 455 086 | 5 884 | ||||||
| 4.6.2008 | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
| 31.8.2009 | 750.20 | +9.37% | 296 824 666 | 394 345 | 755.00 | +0.27% | 2 476 180 | 3 292 | ||||||
| 27.12.2007 | 1 293.00 | +2.29% | 446 587 601 | 347 553 | 1 285.70 | +1.63% | 2 478 384 | 1 919 | ||||||
| 29.12.2009 | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
| 1.10.2007 | 1 492.00 | +0.13% | 291 415 710 | 196 679 | 1 495.40 | +0.23% | 2 486 094 | 1 675 | ||||||
| 8.7.2009 | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
| 4.9.2008 | 1 014.00 | -0.98% | 338 297 796 | 331 208 | 1 001.00 | -1.62% | 2 504 351 | 2 483 | ||||||
| 21.10.2009 | 781.50 | -1.16% | 91 738 694 | 116 810 | 785.60 | -0.30% | 2 507 451 | 3 198 | ||||||
| 23.10.2007 | 1 551.00 | +0.58% | 595 098 195 | 384 097 | 1 554.20 | +0.59% | 2 524 428 | 1 625 | ||||||
| 25.11.2008 | 405.50 | +7.82% | 125 833 916 | 320 084 | 391.00 | +2.49% | 2 527 973 | 6 459 | ||||||
| 20.10.2008 | 551.00 | +7.30% | 183 181 277 | 336 781 | 558.00 | +4.67% | 2 551 921 | 4 670 | ||||||
| 14.1.2008 | 1 125.00 | +2.18% | 379 271 056 | 343 008 | 1 129.00 | +0.99% | 2 553 513 | 2 314 | ||||||
| 18.3.2008 | 920.50 | +2.73% | 394 604 632 | 434 265 | 932.00 | +2.30% | 2 557 234 | 2 787 | ||||||
| 18.8.2008 | 986.50 | -2.42% | 285 186 419 | 287 391 | 1 003.10 | -1.91% | 2 558 103 | 2 561 | ||||||
| 9.5.2008 | 1 169.00 | -3.39% | 339 614 386 | 289 557 | 1 179.00 | -2.96% | 2 563 599 | 2 164 | ||||||
| 11.4.2008 | 1 021.00 | -1.92% | 485 918 646 | 467 813 | 1 022.00 | -2.20% | 2 573 376 | 2 470 | ||||||
| 23.9.2009 | 756.10 | +0.25% | 168 506 368 | 223 575 | 749.00 | 0.00% | 2 591 403 | 3 450 | ||||||
| 6.2.2008 | 927.00 | -0.52% | 379 408 117 | 410 927 | 943.00 | +0.85% | 2 591 819 | 2 809 | ||||||
| 26.10.2009 | 780.00 | -0.64% | 131 719 491 | 169 537 | 774.00 | -0.90% | 2 596 023 | 3 334 | ||||||
| 7.3.2008 | 918.60 | -0.85% | 264 866 874 | 289 731 | 930.00 | -0.53% | 2 614 860 | 2 840 | ||||||
| 3.10.2007 | 1 533.00 | +0.20% | 520 040 886 | 338 563 | 1 538.80 | +0.60% | 2 615 553 | 1 700 | ||||||
| 30.12.2009 | 698.50 | -0.63% | 68 690 646 | 98 972 | 698.00 | -0.27% | 2 615 611 | 3 763 | ||||||
| 20.2.2009 | 208.50 | -3.38% | 42 386 629 | 203 214 | 212.50 | -4.28% | 2 621 354 | 12 525 | ||||||
| 6.6.2008 | 1 121.00 | -3.28% | 421 295 001 | 368 058 | 1 120.00 | -4.02% | 2 626 318 | 2 296 | ||||||
| 29.8.2008 | 1 013.00 | +1.00% | 193 852 417 | 191 979 | 1 000.00 | -0.16% | 2 632 942 | 2 616 | ||||||
| 9.7.2008 | 949.60 | +6.24% | 356 230 025 | 378 820 | 942.00 | +4.31% | 2 638 109 | 2 839 | ||||||
| 19.12.2007 | 1 249.00 | +0.32% | 318 466 907 | 256 750 | 1 255.00 | +0.48% | 2 647 518 | 2 121 | ||||||
| 19.6.2008 | 1 074.00 | -3.07% | 428 078 053 | 397 056 | 1 089.40 | -1.23% | 2 651 103 | 2 438 | ||||||
| 27.11.2008 | 431.50 | +6.02% | 61 748 071 | 143 558 | 432.00 | +6.14% | 2 656 557 | 6 222 | ||||||
| 3.7.2008 | 936.60 | +1.08% | 273 522 469 | 297 137 | 940.00 | -0.42% | 2 682 468 | 2 898 | ||||||
| 9.6.2008 | 1 099.00 | -1.96% | 322 890 238 | 293 319 | 1 115.80 | -0.37% | 2 700 401 | 2 461 | ||||||
| 20.2.2008 | 973.50 | -1.91% | 233 180 444 | 239 840 | 983.00 | -1.00% | 2 727 755 | 2 783 | ||||||
| 22.8.2008 | 968.50 | +3.11% | 427 517 904 | 449 619 | 984.00 | +2.97% | 2 755 177 | 2 878 | ||||||
| 5.10.2007 | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
| 21.12.2007 | 1 264.00 | +1.53% | 522 716 541 | 416 797 | 1 265.00 | +1.59% | 2 768 380 | 2 214 | ||||||
| 10.11.2009 | 785.00 | -0.38% | 126 301 906 | 161 817 | 779.40 | -0.59% | 2 779 189 | 3 571 | ||||||
| 9.10.2007 | 1 581.00 | -1.00% | 422 297 437 | 267 477 | 1 576.40 | -1.02% | 2 789 156 | 1 765 | ||||||
| 28.12.2007 | 1 301.00 | +0.62% | 264 371 961 | 204 728 | 1 297.00 | +0.87% | 2 799 857 | 2 170 | ||||||
| 13.6.2008 | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||||
| 19.3.2008 | 941.30 | +2.26% | 637 846 666 | 681 970 | 940.00 | +0.85% | 2 805 569 | 2 985 | ||||||
| 23.2.2009 | 205.50 | -1.44% | 78 049 613 | 371 191 | 209.90 | 2 818 952 | 13 371 | |||||||
| 13.3.2008 | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
| 21.3.2008 | 941.00 | +1.22% | 264 806 283 | 282 433 | 941.00 | +0.43% | 2 863 650 | 3 043 | ||||||
| 6.11.2009 | 761.00 | +0.40% | 114 960 241 | 152 643 | 760.00 | +0.40% | 2 869 838 | 3 810 | ||||||
| 12.6.2009 | 542.90 | -1.02% | 168 166 479 | 311 540 | 539.00 | -1.77% | 2 889 660 | 5 327 | ||||||
| 17.12.2009 | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||||
| 2.12.2009 | 723.50 | +0.14% | 106 625 394 | 147 045 | 726.30 | +0.33% | 2 912 277 | 4 012 | ||||||
| 4.12.2009 | 746.00 | +1.43% | 193 539 234 | 262 878 | 744.90 | +1.20% | 2 916 576 | 3 963 | ||||||
| 26.6.2009 | 477.50 | -1.34% | 59 780 186 | 122 953 | 480.00 | -0.91% | 2 972 000 | 6 085 | ||||||
| 7.7.2009 | 472.50 | -1.09% | 80 845 202 | 171 696 | 471.00 | -2.08% | 2 973 103 | 6 301 | ||||||
| 23.11.2009 | 755.50 | -0.33% | 141 420 878 | 186 946 | 761.90 | +0.44% | 2 987 610 | 3 937 | ||||||
| 26.2.2008 | 1 001.00 | +3.78% | 483 814 600 | 487 750 | 994.50 | +1.58% | 2 998 352 | 3 024 | ||||||
| 19.2.2009 | 215.80 | +5.47% | 79 742 303 | 369 378 | 222.00 | +6.73% | 3 057 268 | 13 986 | ||||||
| 21.2.2008 | 966.50 | -0.72% | 161 658 919 | 165 778 | 976.50 | -0.66% | 3 059 583 | 3 102 | ||||||
| 13.7.2009 | 471.40 | +3.60% | 120 241 905 | 259 138 | 472.00 | +2.61% | 3 088 270 | 6 730 | ||||||
| 10.9.2009 | 752.00 | -0.79% | 132 689 999 | 175 119 | 754.00 | -0.78% | 3 100 760 | 4 086 | ||||||
| 9.2.2009 | 319.00 | +5.98% | 107 924 384 | 345 624 | 318.00 | +4.43% | 3 101 274 | 10 000 | ||||||
| 25.6.2009 | 484.00 | +0.92% | 131 747 261 | 274 938 | 484.40 | +0.71% | 3 118 826 | 6 503 | ||||||
| 22.9.2009 | 754.20 | +2.47% | 127 767 025 | 169 995 | 749.00 | +1.08% | 3 119 243 | 4 152 | ||||||
| 4.4.2008 | 1 065.00 | -0.37% | 144 749 686 | 135 948 | 1 061.00 | -0.46% | 3 133 429 | 2 943 | ||||||
| 19.8.2008 | 965.20 | -2.16% | 246 787 410 | 253 499 | 975.00 | -2.80% | 3 146 108 | 3 217 | ||||||
| ||||||||||||||
Údaje o firmách, ERSTE GROUP BANK A
Út 09:58 Erste Group: Čísla nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
Út 07:55 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí (Česká spořitelna) Akcie v ČR
24.03.2024 Pražská burza v týdnu také pod vlivem změn indexu. Každopádně vytvořila nový histori... (Kurzy.cz) Akcie v ČR
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
28.02.2024 Erste Group: Výsledky za 4Q zítra ráno - čekáme silný růst zisku a divi za celý rok ... (J&T BANKA) Akcie v ČR
25.02.2024 Akcie ČEZ po 4 měsících na pražské burze v týdnu nejziskovější. V očekávání výsledky... (Kurzy.cz) Akcie v ČR
23.02.2024 Erste Group: Zrušení akcií získaných v rámci zpětného odkupu (J&T BANKA) Akcie v ČR
20.02.2024 Erste Group: Dokončení zpětného odkupu akcií (J&T BANKA) Akcie v ČR
14.02.2024 Střípky z trhu – ERSTE zintenzivnila odkup vlastních akcií. Brzy bude asi naplněn (Kurzy.cz) Investice
Zpravodajství k akcii ERSTE GROUP BANK A
Út 10:36 Erste: Výsledky za 1Q24 (Česká spořitelna) Akcie v ČR
Út 09:58 Erste Group: Čísla nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
Út 08:43 Výsledková sezóna s XTB: Solidní výsledky Erste i České spořitelny, výhled beze změn... (XTB) Investice
Út 08:05 Erste s úrokovým výnosem i ziskem nad očekáváním, drží celoroční výhled (Patria Finance) Investice
Út 07:55 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí (Česká spořitelna) Akcie v ČR
Po 09:01 Erste Group: Projekce výsledků za 1Q (29.4.2024) (J&T BANKA) Akcie v ČR
24.04.2024 12 h - Evropa pokračuje v růstu, BCPP se přidává díky Erste a Monetě, dolar posiluje... (Kurzy.cz) Investice
15.03.2024 12 h - Evropa roste díky telekomunikacím a auto výrobcům, BCPP se přidává pod taktov... (Kurzy.cz) Investice
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
