Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2009 | 422.00 | +0.24% | 81 610 105 | 193 470 | 412.10 | +23.90% | 2 455 086 | 5 884 | ||||||
30.10.2008 | 523.60 | +19.52% | 231 157 137 | 459 213 | 513.30 | +17.72% | 5 565 948 | 10 891 | ||||||
23.3.2009 | 348.10 | +14.77% | 318 899 960 | 950 165 | 355.00 | +17.55% | 15 518 014 | 45 945 | ||||||
19.3.2009 | 344.10 | +18.66% | 567 633 844 | 1 717 834 | 341.00 | +16.82% | 11 285 630 | 34 759 | ||||||
14.10.2008 | 725.30 | +17.93% | 591 505 645 | 828 250 | 714.90 | +15.10% | 8 441 623 | 11 821 | ||||||
19.9.2008 | 1 042.00 | +19.29% | 1 397 613 255 | 1 380 236 | 976.40 | +11.71% | 1 409 667 | 1 474 | ||||||
2.4.2009 | 387.40 | +13.44% | 392 181 529 | 1 045 426 | 392.00 | +11.36% | 12 416 231 | 33 093 | ||||||
30.7.2009 | 592.00 | +9.41% | 449 891 428 | 782 763 | 598.00 | +11.15% | 15 451 110 | 27 051 | ||||||
26.1.2009 | 309.00 | +7.74% | 88 997 551 | 302 847 | 316.40 | +10.59% | 5 791 285 | 19 496 | ||||||
23.7.2008 | 1 022.00 | +9.25% | 743 975 618 | 736 867 | 1 044.00 | +10.47% | 9 211 132 | 9 127 | ||||||
5.5.2009 | 512.80 | +10.83% | 504 415 091 | 1 022 003 | 510.70 | +10.06% | 21 721 803 | 44 091 | ||||||
8.9.2008 | 1 049.00 | +8.20% | 667 707 888 | 645 251 | 1 048.50 | +8.65% | 9 031 443 | 8 672 | ||||||
4.5.2009 | 462.70 | +6.66% | 383 024 620 | 844 914 | 464.00 | +8.46% | 15 317 024 | 33 776 | ||||||
25.3.2009 | 398.50 | +8.73% | 455 244 801 | 1 188 997 | 397.00 | +8.32% | 17 324 519 | 46 287 | ||||||
17.7.2008 | 930.00 | +10.87% | 884 841 847 | 967 760 | 924.50 | +8.12% | 4 769 767 | 5 205 | ||||||
14.4.2009 | 430.50 | +5.26% | 533 638 824 | 1 229 527 | 442.00 | +8.07% | 27 834 743 | 64 415 | ||||||
24.8.2009 | 778.50 | +9.34% | 656 289 342 | 874 510 | 773.50 | +8.06% | 20 695 853 | 27 422 | ||||||
28.1.2009 | 329.80 | +4.53% | 154 005 585 | 468 256 | 335.00 | +7.54% | 6 461 289 | 19 782 | ||||||
18.3.2009 | 290.00 | +6.15% | 220 532 006 | 779 471 | 291.90 | +7.32% | 6 919 964 | 24 194 | ||||||
6.8.2009 | 726.00 | +6.30% | 574 736 581 | 796 999 | 725.00 | +7.25% | 10 925 407 | 15 224 | ||||||
24.11.2008 | 376.10 | +6.54% | 65 255 977 | 179 932 | 381.50 | +7.01% | 4 068 669 | 10 939 | ||||||
9.4.2009 | 400.60 | +6.54% | 404 202 435 | 1 025 869 | 404.40 | +6.84% | 13 407 150 | 33 894 | ||||||
19.2.2009 | 215.80 | +5.47% | 79 742 303 | 369 378 | 222.00 | +6.73% | 3 057 268 | 13 986 | ||||||
16.3.2009 | 259.50 | +3.88% | 139 715 497 | 546 414 | 264.50 | +6.65% | 5 485 676 | 21 272 | ||||||
24.1.2008 | 1 047.00 | +6.99% | 395 953 527 | 385 569 | 1 042.50 | +6.59% | 5 087 059 | 4 910 | ||||||
10.3.2009 | 219.70 | +5.22% | 93 713 911 | 423 913 | 224.50 | +6.55% | 3 848 696 | 17 542 | ||||||
27.3.2008 | 1 018.00 | +6.70% | 878 495 253 | 871 905 | 1 009.50 | +6.48% | 20 127 333 | 20 208 | ||||||
1.6.2009 | 493.90 | +9.76% | 225 557 941 | 466 039 | 490.00 | +6.29% | 6 990 769 | 14 548 | ||||||
7.11.2008 | 495.60 | +2.38% | 74 180 409 | 149 353 | 504.80 | +6.27% | 1 848 023 | 3 775 | ||||||
3.8.2009 | 660.00 | +4.80% | 370 951 710 | 574 770 | 663.80 | +6.26% | 12 496 350 | 19 349 | ||||||
27.11.2008 | 431.50 | +6.02% | 61 748 071 | 143 558 | 432.00 | +6.14% | 2 656 557 | 6 222 | ||||||
30.4.2008 | 1 187.00 | +6.17% | 526 188 463 | 454 257 | 1 180.50 | +5.96% | 7 896 525 | 6 842 | ||||||
13.8.2009 | 716.90 | +7.32% | 489 854 389 | 691 385 | 722.20 | +5.82% | 11 752 152 | 16 533 | ||||||
23.12.2008 | 395.00 | +7.19% | 198 739 764 | 514 852 | 388.20 | +5.77% | 7 340 591 | 19 109 | ||||||
15.7.2009 | 509.40 | +3.90% | 225 369 285 | 450 691 | 509.00 | +5.60% | 9 569 172 | 19 139 | ||||||
13.2.2008 | 974.20 | +5.21% | 556 881 075 | 582 671 | 989.00 | +5.21% | 8 428 396 | 8 748 | ||||||
13.10.2008 | 615.00 | +15.06% | 346 169 331 | 575 170 | 621.10 | +5.18% | 4 912 061 | 7 984 | ||||||
8.12.2008 | 425.10 | +6.38% | 76 765 339 | 182 159 | 425.80 | +5.03% | 3 563 346 | 8 450 | ||||||
2.5.2008 | 1 254.00 | +5.64% | 621 408 479 | 503 167 | 1 239.00 | +4.95% | 4 110 214 | 3 329 | ||||||
20.10.2008 | 551.00 | +7.30% | 183 181 277 | 336 781 | 558.00 | +4.67% | 2 551 921 | 4 670 | ||||||
20.5.2009 | 504.20 | +6.13% | 150 216 255 | 304 777 | 508.00 | +4.63% | 8 286 041 | 16 792 | ||||||
19.5.2009 | 475.10 | +4.19% | 391 021 848 | 802 524 | 485.50 | +4.63% | 16 092 978 | 33 047 | ||||||
12.3.2009 | 243.60 | +3.92% | 89 381 320 | 381 106 | 242.70 | +4.61% | 5 256 031 | 22 248 | ||||||
12.6.2008 | 1 100.00 | +3.97% | 278 231 602 | 258 912 | 1 113.60 | +4.56% | 3 198 197 | 2 935 | ||||||
31.3.2009 | 331.10 | -0.12% | 299 937 120 | 890 143 | 337.70 | +4.52% | 10 054 448 | 29 885 | ||||||
31.7.2009 | 629.80 | +6.39% | 538 258 161 | 873 564 | 624.70 | +4.46% | 10 003 228 | 16 289 | ||||||
9.2.2009 | 319.00 | +5.98% | 107 924 384 | 345 624 | 318.00 | +4.43% | 3 101 274 | 10 000 | ||||||
9.7.2008 | 949.60 | +6.24% | 356 230 025 | 378 820 | 942.00 | +4.31% | 2 638 109 | 2 839 | ||||||
7.9.2009 | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
1.4.2009 | 341.50 | +3.14% | 280 128 657 | 817 019 | 352.00 | +4.23% | 9 699 765 | 28 037 | ||||||
28.8.2008 | 1 003.00 | +4.42% | 479 944 549 | 485 473 | 1 001.70 | +4.23% | 3 451 472 | 3 484 | ||||||
16.1.2009 | 388.00 | +3.47% | 68 647 556 | 176 735 | 390.00 | +4.22% | 4 000 451 | 10 292 | ||||||
28.3.2008 | 1 061.00 | +4.22% | 482 578 095 | 459 103 | 1 052.00 | +4.21% | 5 708 920 | 5 493 | ||||||
4.3.2009 | 217.50 | +5.69% | 46 195 333 | 215 566 | 217.40 | +4.17% | 869 948 | 4 052 | ||||||
26.11.2008 | 407.00 | +0.37% | 172 021 961 | 413 811 | 407.00 | +4.09% | 3 885 239 | 9 343 | ||||||
26.2.2009 | 213.40 | +3.29% | 46 576 285 | 218 836 | 217.00 | +4.08% | 1 340 708 | 6 271 | ||||||
5.8.2008 | 1 015.00 | +4.24% | 417 095 213 | 416 374 | 1 015.00 | +4.04% | 1 536 042 | 1 537 | ||||||
6.10.2009 | 735.00 | +4.37% | 163 016 981 | 224 486 | 739.80 | +4.02% | 4 754 659 | 6 511 | ||||||
18.6.2009 | 493.60 | +1.15% | 121 919 547 | 247 897 | 503.30 | +3.99% | 6 310 357 | 12 762 | ||||||
28.11.2007 | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky