ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 101.00 | 0.00% | 2 039 417 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 101.00 | 0.00% | 123 721 658 | 12 074 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2009 | 101.00 | 0.00% | 103 062 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2009 | 101.00 | 0.00% | 308 707 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 101.00 | 0.00% | 103 187 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2009 | 101.00 | 0.00% | 103 242 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2009 | 101.00 | 0.00% | 147 503 519 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 101.00 | 0.00% | 307 720 474 | 29 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 101.00 | 0.00% | 6 077 079 | 592 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 101.00 | 0.00% | 21 173 368 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 101.00 | 0.00% | 83 468 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 101.00 | 0.00% | 104 346 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2009 | 101.00 | 0.00% | 31 914 695 | 3 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2009 | 101.00 | 0.00% | 470 293 478 | 45 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2009 | 101.00 | 0.00% | 323 104 661 | 31 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2009 | 101.00 | 0.00% | 119 717 581 | 11 496 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2009 | 101.00 | 0.00% | 207 756 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 101.00 | 0.00% | 4 680 750 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2009 | 101.00 | 0.00% | 73 107 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 101.00 | 0.00% | 182 352 500 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2009 | 101.00 | 0.00% | 82 459 869 | 7 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 101.00 | 0.00% | 104 663 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2009 | 101.00 | 0.00% | 88 981 542 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 101.00 | 0.00% | 58 481 889 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 101.00 | 0.00% | 5 234 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 101.00 | 0.00% | 1 051 164 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2009 | 101.00 | 0.00% | 78 960 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 101.00 | 0.00% | 736 390 278 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 101.00 | 0.00% | 31 634 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 101.00 | 0.00% | 1 054 337 389 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 101.00 | 0.00% | 2 992 913 411 | 286 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 101.00 | 0.00% | 1 618 661 833 | 153 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 101.00 | 0.00% | 2 665 782 611 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 101.00 | 0.00% | 1 582 254 167 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 101.00 | 0.00% | 89 482 013 | 8 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2009 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,70/13
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
