HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 4,40/10 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2006 | 108.00 | 0.00% | 10 910 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.3.2009 | 104.20 | +1.96% | 21 146 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2004 | 105.75 | 0.00% | 42 452 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2004 | 102.00 | 0.00% | 42 174 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.8.2004 | 102.00 | 0.00% | 52 681 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2004 | 103.40 | +6.50% | 0 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2004 | 102.20 | 0.00% | 53 111 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.2.2005 | 107.70 | +0.37% | 54 290 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2008 | 101.40 | +0.90% | 52 063 | 5 | 10 000.00 | 0 | 0 | |||||
27.7.2005 | 109.60 | 0.00% | 101 324 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.7.2005 | 109.60 | -1.13% | 112 546 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2005 | 107.45 | -0.88% | 107 499 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2005 | 108.40 | -0.73% | 108 070 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.2005 | 107.30 | +0.66% | 108 070 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.4.2005 | 108.75 | +1.87% | 110 596 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2004 | 105.50 | +1.34% | 105 549 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2008 | 103.60 | +2.32% | 103 649 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2008 | 101.25 | +0.15% | 105 222 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2007 | 100.30 | -1.18% | 103 478 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2004 | 97.09 | -5.00% | 99 927 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2004 | 104.10 | +0.10% | 114 483 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.1.2005 | 106.60 | 0.00% | 118 810 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.5.2006 | 105.35 | -0.99% | 128 811 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2007 | 101.60 | 0.00% | 135 623 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2006 | 102.80 | -2.42% | 147 736 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2004 | 105.75 | 0.00% | 148 563 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2004 | 104.00 | +0.58% | 155 780 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.2006 | 105.90 | -1.21% | 160 005 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2007 | 101.60 | -2.12% | 156 287 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2004 | 102.20 | +0.20% | 169 563 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2004 | 102.00 | 0.00% | 200 651 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2004 | 102.00 | 0.00% | 200 140 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2007 | 101.50 | -0.10% | 198 168 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.8.2008 | 101.10 | -0.30% | 208 751 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2004 | 102.00 | -0.49% | 210 502 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.1.2005 | 106.60 | +0.80% | 214 324 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.1.2005 | 106.60 | 0.00% | 237 593 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.2.2006 | 108.00 | +1.98% | 250 789 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2004 | 105.50 | 0.00% | 264 147 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2005 | 107.10 | -0.33% | 289 962 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.1.2006 | 107.20 | +0.09% | 323 177 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2004 | 103.40 | 0.00% | 309 393 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.4.2009 | 102.20 | -1.92% | 311 367 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2007 | 102.50 | +2.19% | 318 463 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2004 | 105.50 | 0.00% | 316 720 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2005 | 107.45 | 0.00% | 333 701 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2004 | 102.20 | 0.00% | 350 046 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.4.2006 | 106.40 | -0.75% | 399 695 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.2007 | 104.50 | +1.06% | 399 469 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.4.2009 | 102.05 | -0.15% | 414 898 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.3.2005 | 108.90 | +1.11% | 495 935 | 45 | 10 570.00 | 0.00% | 0 | 0 | ||||
8.2.2005 | 107.70 | 0.00% | 543 022 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.7.2009 | 103.15 | +1.08% | 530 172 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2007 | 102.50 | 0.00% | 584 858 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2005 | 107.45 | 0.00% | 592 252 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2005 | 107.10 | 0.00% | 623 448 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2005 | 109.00 | +0.09% | 639 998 | 58 | 10 570.00 | 0.00% | 0 | 0 | ||||
29.11.2006 | 103.40 | +0.58% | 600 216 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2007 | 102.70 | +0.20% | 615 613 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.6.2005 | 110.85 | +0.82% | 792 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2005 | 109.95 | 0.00% | 796 178 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.4.2005 | 106.75 | -2.06% | 812 633 | 75 | 10 570.00 | 0.00% | 0 | 0 | ||||
19.12.2005 | 107.10 | 0.00% | 827 023 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.4.2007 | 103.80 | +3.19% | 885 216 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.2.2008 | 102.50 | -0.19% | 909 421 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2005 | 107.45 | 0.00% | 968 920 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2005 | 107.45 | 0.00% | 1 075 111 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.3.2007 | 103.75 | -0.72% | 1 049 722 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2004 | 105.75 | +0.24% | 1 059 822 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2008 | 100.50 | -2.05% | 1 026 511 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.3.2008 | 102.60 | +0.10% | 1 038 589 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2008 | 102.20 | -1.35% | 1 024 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.3.2006 | 107.20 | -0.74% | 1 087 644 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2004 | 102.00 | 0.00% | 1 055 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2005 | 109.20 | -0.36% | 1 238 583 | 109 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2005 | 109.95 | +1.10% | 2 018 260 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.3.2007 | 100.59 | -3.05% | 3 000 466 | 294 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.2.2004 | 102.50 | 0.00% | 3 162 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2006 | 105.35 | 0.00% | 3 330 669 | 312 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2006 | 105.35 | 0.00% | 3 331 363 | 312 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.6.2004 | 102.50 | 0.00% | 5 169 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.6.2004 | 102.50 | 0.00% | 5 167 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2004 | 102.50 | 0.00% | 10 340 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2004 | 102.50 | 0.00% | 10 339 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2006 | 102.80 | 0.00% | 10 752 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2006 | 102.80 | 0.00% | 10 748 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2005 | 109.95 | 0.00% | 11 120 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.5.2005 | 109.95 | 0.00% | 11 623 562 | 1 045 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2007 | 102.70 | 0.00% | 201 890 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2007 | 102.50 | 0.00% | 209 959 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.3.2009 | 102.20 | 0.00% | 831 387 556 | 80 000 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii HZL ČMHB 4,40/10
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?