ZENTIVA N.V., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ZENTIVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2008 | 808.00 | -0.43% | 148 704 788 | 186 100 | 810.00 | -0.85% | 710 770 | 889 | ||||||
| 7.3.2008 | 811.50 | -0.81% | 181 064 828 | 223 367 | 817.00 | -1.22% | 1 691 880 | 2 067 | ||||||
| 11.3.2008 | 807.50 | -0.06% | 390 657 404 | 485 218 | 817.00 | +0.86% | 1 176 561 | 1 440 | ||||||
| 23.1.2008 | 815.80 | -1.47% | 706 236 670 | 849 220 | 819.00 | -0.84% | 2 306 469 | 2 788 | ||||||
| 22.1.2008 | 828.00 | -6.86% | 378 978 498 | 441 906 | 826.00 | -7.19% | 4 183 773 | 4 843 | ||||||
| 6.3.2008 | 818.10 | -1.26% | 131 112 311 | 160 578 | 827.10 | -1.40% | 1 784 734 | 2 165 | ||||||
| 28.1.2008 | 816.00 | -2.23% | 155 380 225 | 189 449 | 829.00 | -0.71% | 1 257 837 | 1 529 | ||||||
| 25.1.2008 | 834.60 | -0.02% | 252 933 059 | 300 716 | 835.00 | -0.83% | 2 864 920 | 3 386 | ||||||
| 12.3.2008 | 837.40 | +3.70% | 302 589 390 | 370 093 | 838.90 | +2.68% | 816 266 | 990 | ||||||
| 5.3.2008 | 828.50 | -2.07% | 82 981 834 | 98 544 | 838.90 | -2.67% | 1 629 036 | 1 919 | ||||||
| 24.1.2008 | 834.80 | +2.33% | 266 800 199 | 320 581 | 842.00 | +2.80% | 1 466 750 | 1 769 | ||||||
| 29.1.2008 | 845.50 | +3.62% | 433 276 526 | 519 745 | 846.00 | +2.05% | 1 486 189 | 1 772 | ||||||
| 13.3.2008 | 850.80 | +1.60% | 132 269 496 | 156 706 | 855.90 | +2.02% | 1 327 356 | 1 568 | ||||||
| 4.3.2008 | 846.00 | -3.38% | 145 386 634 | 168 692 | 862.00 | -2.62% | 2 083 050 | 2 410 | ||||||
| 23.4.2008 | 871.50 | +0.35% | 169 279 927 | 196 353 | 867.50 | -1.79% | 1 524 168 | 1 758 | ||||||
| 17.3.2008 | 886.50 | -1.23% | 135 372 093 | 154 691 | 876.20 | -0.90% | 2 587 910 | 2 996 | ||||||
| 22.4.2008 | 868.50 | -4.98% | 236 290 608 | 269 356 | 883.40 | -3.89% | 1 581 828 | 1 790 | ||||||
| 14.3.2008 | 897.50 | +5.49% | 327 965 914 | 368 633 | 884.20 | +3.30% | 1 598 937 | 1 813 | ||||||
| 30.1.2008 | 875.60 | +3.56% | 103 232 501 | 119 300 | 885.00 | +4.60% | 1 007 361 | 1 163 | ||||||
| 3.3.2008 | 875.60 | -4.20% | 129 524 621 | 146 509 | 885.20 | -3.15% | 3 030 959 | 3 400 | ||||||
| 24.4.2008 | 887.90 | +1.88% | 274 490 827 | 313 218 | 886.50 | +2.19% | 947 395 | 1 077 | ||||||
| 21.1.2008 | 889.00 | -2.15% | 297 137 118 | 332 117 | 890.00 | -1.87% | 786 445 | 880 | ||||||
| 16.1.2008 | 897.60 | -1.09% | 304 378 057 | 342 979 | 893.30 | -1.29% | 2 656 709 | 2 984 | ||||||
| 10.1.2008 | 902.50 | -0.77% | 241 329 697 | 268 287 | 899.00 | -0.37% | 2 375 290 | 2 634 | ||||||
| 23.11.2007 | 896.70 | -0.09% | 127 137 486 | 140 952 | 901.80 | -0.24% | 1 339 061 | 1 484 | ||||||
| 9.1.2008 | 909.50 | -1.62% | 251 401 978 | 276 503 | 902.40 | -2.20% | 1 871 517 | 2 058 | ||||||
| 22.11.2007 | 897.50 | -0.96% | 447 775 880 | 500 491 | 904.00 | -0.11% | 1 848 911 | 2 059 | ||||||
| 21.11.2007 | 906.20 | -1.77% | 151 849 750 | 166 733 | 905.00 | -2.29% | 2 292 204 | 2 510 | ||||||
| 15.1.2008 | 907.50 | -0.87% | 226 396 075 | 246 795 | 905.00 | -1.41% | 585 980 | 641 | ||||||
| 31.1.2008 | 908.50 | +3.76% | 223 826 432 | 253 424 | 905.00 | +2.25% | 2 522 907 | 2 864 | ||||||
| 17.1.2008 | 910.00 | +1.38% | 165 349 486 | 182 286 | 905.90 | +1.41% | 1 542 481 | 1 717 | ||||||
| 25.4.2008 | 894.50 | +0.74% | 91 514 207 | 102 014 | 905.90 | +2.18% | 714 671 | 793 | ||||||
| 29.4.2008 | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||||
| 18.1.2008 | 908.50 | -0.16% | 214 738 095 | 237 271 | 907.00 | +0.12% | 1 621 060 | 1 806 | ||||||
| 18.3.2008 | 908.00 | +2.43% | 88 127 429 | 97 863 | 907.30 | +3.54% | 1 851 119 | 2 058 | ||||||
| 12.12.2007 | 905.50 | -4.34% | 522 904 633 | 568 815 | 909.10 | -4.41% | 2 615 572 | 2 837 | ||||||
| 11.1.2008 | 900.60 | -0.21% | 126 434 425 | 139 315 | 910.00 | +1.22% | 890 531 | 973 | ||||||
| 28.4.2008 | 905.50 | +1.23% | 138 711 415 | 152 549 | 910.00 | +0.45% | 521 204 | 571 | ||||||
| 29.2.2008 | 914.00 | -0.70% | 143 251 834 | 157 157 | 914.00 | -0.60% | 585 584 | 642 | ||||||
| 17.4.2008 | 929.50 | -2.05% | 116 947 016 | 125 106 | 915.50 | -3.63% | 655 357 | 700 | ||||||
| 25.2.2008 | 916.00 | +0.94% | 35 744 654 | 39 136 | 916.00 | -0.27% | 386 007 | 420 | ||||||
| 19.3.2008 | 932.00 | +2.64% | 193 991 622 | 209 146 | 916.80 | +1.04% | 2 491 934 | 2 717 | ||||||
| 11.2.2008 | 909.50 | -2.84% | 113 948 763 | 123 830 | 918.00 | -1.53% | 1 009 369 | 1 086 | ||||||
| 14.1.2008 | 915.50 | +1.65% | 124 589 322 | 137 948 | 918.00 | +0.87% | 559 355 | 619 | ||||||
| 7.2.2008 | 932.50 | -1.01% | 372 245 834 | 405 324 | 918.00 | -3.37% | 2 868 051 | 3 114 | ||||||
| 22.2.2008 | 907.50 | -0.44% | 73 758 931 | 81 381 | 918.50 | -0.79% | 1 844 696 | 2 022 | ||||||
| 21.4.2008 | 914.00 | -1.24% | 54 071 134 | 58 842 | 919.20 | -1.70% | 701 520 | 761 | ||||||
| 28.2.2008 | 920.40 | -0.60% | 45 125 319 | 48 591 | 919.60 | -0.15% | 190 340 | 205 | ||||||
| 27.2.2008 | 926.00 | 0.00% | 11 168 885 | 12 064 | 921.00 | -1.56% | 276 625 | 300 | ||||||
| 13.12.2007 | 915.50 | +1.10% | 632 865 699 | 702 308 | 921.00 | +1.30% | 3 268 993 | 3 593 | ||||||
| 8.1.2008 | 924.50 | -0.48% | 203 349 862 | 219 872 | 922.70 | -0.60% | 982 020 | 1 058 | ||||||
| 17.12.2009 | 924.20 | 0.00% | 1 848 | 2 | ||||||||||
| 16.12.2009 | 924.20 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2009 | 924.20 | -1.78% | 145 165 | 157 | ||||||||||
| 9.11.2007 | 917.00 | -0.28% | 1 041 967 214 | 1 122 899 | 924.70 | -1.62% | 5 904 259 | 6 334 | ||||||
| 30.4.2008 | 916.60 | -0.04% | 76 635 984 | 83 484 | 925.00 | +1.98% | 482 354 | 529 | ||||||
| 21.2.2008 | 911.50 | -1.78% | 72 038 323 | 77 728 | 925.90 | -1.57% | 1 145 491 | 1 237 | ||||||
| 20.11.2007 | 922.50 | +0.37% | 193 871 112 | 210 425 | 926.30 | -0.07% | 1 848 520 | 2 002 | ||||||
| 19.11.2007 | 919.10 | -0.48% | 177 317 390 | 192 216 | 927.00 | -0.31% | 1 432 311 | 1 547 | ||||||
| 26.11.2007 | 919.30 | +2.52% | 296 810 556 | 324 132 | 927.80 | +2.88% | 4 239 113 | 4 568 | ||||||
| 7.1.2008 | 929.00 | -1.75% | 207 825 166 | 222 918 | 928.30 | -1.49% | 905 267 | 973 | ||||||
| 17.12.2007 | 917.60 | -1.79% | 147 077 152 | 159 585 | 929.10 | -0.68% | 768 653 | 840 | ||||||
| 16.11.2007 | 923.50 | -1.65% | 209 769 786 | 226 001 | 929.90 | -1.14% | 2 913 249 | 3 120 | ||||||
| 8.2.2008 | 936.10 | +0.39% | 162 379 351 | 174 640 | 932.30 | +1.55% | 1 107 374 | 1 182 | ||||||
| 25.3.2008 | 945.50 | -1.05% | 144 912 287 | 150 523 | 932.30 | -1.15% | 1 754 496 | 1 820 | ||||||
| 2.5.2008 | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
| 14.4.2008 | 941.10 | -0.41% | 41 975 766 | 44 550 | 935.00 | -0.54% | 147 211 | 158 | ||||||
| 18.4.2008 | 925.50 | -0.43% | 115 246 807 | 124 163 | 935.10 | +2.14% | 308 465 | 331 | ||||||
| 14.12.2007 | 934.30 | +2.05% | 259 717 594 | 279 856 | 935.50 | +1.57% | 544 363 | 586 | ||||||
| 26.2.2008 | 926.00 | +1.09% | 42 417 942 | 45 783 | 935.60 | +2.13% | 119 625 | 129 | ||||||
| 10.4.2008 | 940.60 | -0.94% | 67 612 312 | 71 502 | 935.80 | -0.65% | 348 402 | 370 | ||||||
| 18.12.2007 | 939.50 | +2.39% | 199 553 229 | 215 398 | 937.60 | +0.91% | 485 583 | 525 | ||||||
| 20.3.2008 | 942.00 | +1.07% | 230 169 821 | 245 307 | 939.00 | +2.42% | 2 563 288 | 2 760 | ||||||
| 8.11.2007 | 919.60 | -2.99% | 1 129 201 130 | 1 218 175 | 940.00 | -1.51% | 5 223 953 | 5 632 | ||||||
| 11.4.2008 | 945.00 | +0.47% | 96 552 045 | 101 281 | 940.10 | +0.45% | 338 004 | 354 | ||||||
| 15.11.2007 | 939.00 | -1.93% | 183 702 118 | 194 709 | 940.70 | -2.01% | 2 688 458 | 2 837 | ||||||
| 20.2.2008 | 928.00 | -1.69% | 90 127 663 | 97 592 | 940.70 | -0.97% | 1 065 123 | 1 145 | ||||||
| 14.12.2009 | 941.00 | -2.48% | 4 705 | 5 | ||||||||||
| 9.4.2008 | 949.50 | +0.74% | 111 189 397 | 118 014 | 942.00 | -0.84% | 353 817 | 376 | ||||||
| 27.11.2007 | 941.10 | +2.37% | 227 077 547 | 245 632 | 942.30 | +1.56% | 2 606 094 | 2 804 | ||||||
| 4.1.2008 | 945.50 | -1.97% | 131 106 630 | 137 603 | 942.40 | -3.14% | 1 233 986 | 1 294 | ||||||
| 21.3.2008 | 955.50 | +1.43% | 455 230 741 | 476 080 | 943.20 | +0.44% | 1 654 448 | 1 746 | ||||||
| 12.2.2008 | 952.00 | +4.67% | 90 413 920 | 96 771 | 946.00 | +3.05% | 867 002 | 921 | ||||||
| 15.4.2008 | 956.10 | +1.59% | 69 378 455 | 73 053 | 946.80 | +1.26% | 353 673 | 373 | ||||||
| 18.2.2008 | 939.60 | +0.43% | 93 908 648 | 99 672 | 947.00 | -0.01% | 951 427 | 1 003 | ||||||
| 15.2.2008 | 935.60 | -3.25% | 103 864 936 | 110 734 | 947.10 | -3.18% | 1 420 684 | 1 496 | ||||||
| 29.11.2007 | 948.50 | -0.37% | 133 312 061 | 139 143 | 949.00 | -0.96% | 1 570 732 | 1 628 | ||||||
| 19.2.2008 | 944.00 | +0.47% | 54 174 554 | 57 858 | 950.00 | +0.31% | 693 057 | 737 | ||||||
| 16.4.2008 | 949.00 | -0.74% | 46 194 623 | 48 517 | 950.00 | +0.33% | 142 910 | 150 | ||||||
| 8.4.2008 | 942.50 | -2.38% | 99 807 550 | 105 731 | 950.00 | -1.50% | 569 912 | 603 | ||||||
| 26.3.2008 | 955.50 | +1.06% | 148 098 033 | 155 006 | 950.00 | +1.89% | 1 072 440 | 1 129 | ||||||
| 30.12.2009 | 950.00 | -0.05% | 9 503 | 10 | ||||||||||
| 6.2.2008 | 942.00 | -4.41% | 461 722 049 | 490 774 | 950.10 | -3.05% | 3 122 478 | 3 305 | ||||||
| 18.12.2009 | 950.20 | +2.81% | 23 755 | 25 | ||||||||||
| 22.12.2009 | 950.50 | -1.50% | 34 624 | 36 | ||||||||||
| 29.12.2009 | 950.50 | 0.00% | 1 901 | 2 | ||||||||||
| 28.12.2009 | 950.50 | -2.57% | 951 | 1 | ||||||||||
| 11.12.2007 | 946.60 | -0.31% | 196 114 146 | 207 288 | 951.10 | -0.64% | 714 765 | 754 | ||||||
| 5.12.2007 | 950.30 | +0.08% | 93 728 424 | 98 599 | 952.00 | 0.00% | 881 344 | 923 | ||||||
| 4.12.2007 | 949.50 | -1.00% | 105 293 641 | 110 872 | 952.00 | -1.37% | 3 455 366 | 3 615 | ||||||
| 7.11.2007 | 947.90 | -4.55% | 1 062 313 205 | 1 111 400 | 954.50 | -4.85% | 13 579 730 | 13 990 | ||||||
| 6.12.2007 | 959.10 | +0.93% | 292 277 847 | 304 229 | 955.00 | +0.31% | 1 064 926 | 1 106 | ||||||
| 10.12.2007 | 949.50 | -1.20% | 130 232 197 | 136 827 | 957.30 | -0.59% | 1 633 759 | 1 708 | ||||||
| 28.11.2007 | 952.00 | +1.16% | 200 425 500 | 210 592 | 958.20 | +1.68% | 1 849 979 | 1 944 | ||||||
| 13.11.2007 | 955.50 | +1.00% | 349 566 899 | 372 766 | 958.50 | -0.18% | 4 159 202 | 4 397 | ||||||
| 31.3.2008 | 966.00 | +0.35% | 123 871 475 | 129 934 | 958.70 | -0.13% | 619 479 | 649 | ||||||
| 28.3.2008 | 962.60 | -0.81% | 91 030 370 | 94 834 | 960.00 | -0.56% | 1 220 922 | 1 278 | ||||||
| 4.4.2008 | 965.50 | -0.98% | 32 635 433 | 33 802 | 960.00 | -0.59% | 278 195 | 287 | ||||||
| 14.11.2007 | 957.50 | +0.21% | 181 554 774 | 190 053 | 960.00 | +0.15% | 3 378 395 | 3 509 | ||||||
| 9.12.2009 | 960.00 | -0.53% | 185 738 | 193 | ||||||||||
| 14.9.2009 | 960.20 | -3.40% | 4 801 | 5 | ||||||||||
| 12.11.2007 | 946.00 | +3.16% | 327 234 713 | 350 004 | 960.30 | +3.84% | 3 474 299 | 3 723 | ||||||
| 7.12.2007 | 961.00 | +0.20% | 158 333 525 | 164 541 | 963.00 | +0.83% | 791 586 | 821 | ||||||
| 10.9.2009 | 963.50 | -3.06% | 43 533 | 45 | ||||||||||
| 17.9.2009 | 964.00 | 0.00% | 48 200 | 50 | ||||||||||
| 15.9.2009 | 964.00 | +0.39% | 0 | 0 | ||||||||||
| 13.2.2008 | 964.50 | +1.31% | 305 520 927 | 316 102 | 964.50 | +1.95% | 1 908 398 | 1 990 | ||||||
| 7.4.2008 | 965.50 | 0.00% | 44 743 285 | 46 203 | 964.50 | +0.46% | 96 775 | 100 | ||||||
| 10.12.2009 | 964.70 | +0.48% | 15 435 | 16 | ||||||||||
| 4.9.2009 | 964.90 | -0.01% | 85 876 | 89 | ||||||||||
| 3.9.2009 | 965.00 | -0.10% | 162 814 | 169 | ||||||||||
| 21.12.2009 | 965.00 | +1.55% | 175 667 | 184 | ||||||||||
| 11.12.2009 | 965.00 | +0.03% | 26 055 | 27 | ||||||||||
| 1.12.2009 | 965.10 | -3.28% | 13 511 | 14 | ||||||||||
| 27.11.2009 | 965.20 | -0.29% | 28 956 | 30 | ||||||||||
| 8.12.2009 | 965.20 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2009 | 965.20 | 0.00% | 5 791 | 6 | ||||||||||
| 4.12.2009 | 965.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2009 | 965.20 | 0.00% | 4 826 | 5 | ||||||||||
| 2.12.2009 | 965.20 | +0.01% | 0 | 0 | ||||||||||
| 3.12.2007 | 959.10 | +0.40% | 99 872 422 | 104 462 | 965.30 | -0.07% | 843 046 | 876 | ||||||
| 27.3.2008 | 970.50 | +1.57% | 79 587 056 | 82 006 | 965.50 | +1.63% | 2 211 969 | 2 291 | ||||||
| 3.4.2008 | 975.10 | -1.16% | 131 978 574 | 135 983 | 965.70 | -2.41% | 1 165 340 | 1 200 | ||||||
| 30.11.2007 | 955.30 | +0.72% | 251 129 356 | 264 309 | 966.00 | +1.79% | 2 781 888 | 2 908 | ||||||
| 19.12.2007 | 971.00 | +3.35% | 377 565 838 | 393 648 | 966.00 | +3.02% | 5 757 432 | 6 031 | ||||||
| 2.9.2009 | 966.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2009 | 966.00 | -3.39% | 197 935 | 203 | ||||||||||
| 9.11.2009 | 967.10 | -3.09% | 241 745 | 250 | ||||||||||
| 26.11.2009 | 968.10 | -2.21% | 8 713 | 9 | ||||||||||
| 13.8.2009 | 970.00 | -1.02% | 80 652 | 83 | ||||||||||
| 2.1.2008 | 970.00 | -0.21% | 71 476 476 | 73 924 | 970.00 | -0.61% | 546 038 | 564 | ||||||
| 1.4.2008 | 980.10 | +1.46% | 162 511 055 | 169 173 | 970.00 | +1.17% | 1 463 493 | 1 513 | ||||||
| 23.10.2009 | 970.20 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2009 | 970.20 | -0.59% | 38 808 | 40 | ||||||||||
| 29.10.2009 | 971.10 | -0.90% | 19 422 | 20 | ||||||||||
| 18.8.2009 | 971.50 | -2.36% | 57 319 | 59 | ||||||||||
| 3.1.2008 | 964.50 | -0.57% | 53 504 323 | 55 617 | 973.00 | +0.30% | 909 004 | 940 | ||||||
| 6.5.2008 | 987.00 | -1.89% | 242 661 643 | 243 062 | 974.90 | -2.21% | 2 260 636 | 2 282 | ||||||
| 10.11.2009 | 975.00 | +0.81% | 64 350 | 66 | ||||||||||
| 26.10.2009 | 975.00 | +0.49% | 0 | 0 | ||||||||||
| 6.10.2009 | 975.10 | -0.09% | 19 510 | 20 | ||||||||||
| 2.10.2009 | 975.10 | -0.70% | 291 907 | 298 | ||||||||||
| 23.12.2009 | 975.60 | +2.64% | 20 488 | 21 | ||||||||||
| 5.10.2009 | 976.00 | +0.09% | 0 | 0 | ||||||||||
| 21.10.2009 | 976.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2009 | 976.00 | -1.41% | 49 790 | 51 | ||||||||||
| 9.10.2009 | 976.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2009 | 976.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2009 | 976.00 | +0.09% | 0 | 0 | ||||||||||
| 28.12.2007 | 972.00 | -2.07% | 210 663 673 | 215 943 | 976.00 | -2.35% | 2 347 044 | 2 394 | ||||||
| 21.12.2007 | 988.50 | -0.20% | 350 265 264 | 356 447 | 976.00 | -1.03% | 1 109 519 | 1 130 | ||||||
| 12.11.2009 | 978.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2009 | 978.00 | +0.30% | 0 | 0 | ||||||||||
| 1.2.2008 | 987.00 | +8.64% | 545 613 671 | 571 466 | 978.20 | +8.08% | 4 039 121 | 4 225 | ||||||
| 14.2.2008 | 967.00 | +0.26% | 255 028 092 | 261 705 | 978.30 | +1.43% | 1 751 788 | 1 803 | ||||||
| 5.2.2008 | 985.50 | -2.04% | 297 800 655 | 293 655 | 980.00 | -2.00% | 5 547 872 | 5 502 | ||||||
| 27.10.2009 | 980.00 | +0.51% | 0 | 0 | ||||||||||
| 30.10.2009 | 980.00 | +0.91% | 0 | 0 | ||||||||||
| 23.9.2009 | 980.00 | -1.30% | 109 802 | 112 | ||||||||||
| 21.9.2009 | 980.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2009 | 980.00 | +1.65% | 156 775 | 160 | ||||||||||
| 12.8.2009 | 980.00 | -0.07% | 78 465 | 80 | ||||||||||
| 24.8.2009 | 980.20 | -1.98% | 4 901 | 5 | ||||||||||
| 11.8.2009 | 980.70 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2009 | 980.70 | 0.00% | 44 216 | 45 | ||||||||||
| 7.8.2009 | 980.70 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2009 | 980.70 | 0.00% | 341 893 | 354 | ||||||||||
| 5.8.2009 | 980.70 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2009 | 980.70 | -1.93% | 161 359 | 165 | ||||||||||
| 24.7.2009 | 980.80 | -1.04% | 193 865 | 200 | ||||||||||
| 24.9.2009 | 981.00 | +0.10% | 0 | 0 | ||||||||||
| 29.7.2009 | 981.20 | 0.00% | 1 962 | 2 | ||||||||||
| 28.7.2009 | 981.20 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2009 | 981.20 | +0.04% | 168 044 | 168 | ||||||||||
| 1.10.2009 | 982.00 | 0.00% | 71 104 | 72 | ||||||||||
| 30.9.2009 | 982.00 | -3.06% | 982 | 1 | ||||||||||
| 25.9.2009 | 985.00 | +0.40% | 0 | 0 | ||||||||||
| 20.12.2007 | 990.50 | +2.01% | 274 288 807 | 277 895 | 986.20 | +2.09% | 2 937 241 | 2 995 | ||||||
| 16.10.2009 | 989.00 | 0.00% | 49 450 | 50 | ||||||||||
| 15.10.2009 | 989.00 | -1.00% | 0 | 0 | ||||||||||
| 13.10.2009 | 989.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2009 | 989.00 | +1.33% | 127 150 | 128 | ||||||||||
| 5.11.2009 | 989.00 | -0.10% | 4 945 | 5 | ||||||||||
| 2.4.2008 | 986.50 | +0.65% | 117 369 536 | 118 761 | 989.60 | +2.02% | 1 300 266 | 1 317 | ||||||
| 4.11.2009 | 990.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2009 | 990.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2009 | 990.00 | +1.02% | 30 698 | 31 | ||||||||||
| 25.11.2009 | 990.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2009 | 990.00 | -0.20% | 0 | 0 | ||||||||||
| 19.10.2009 | 990.00 | +0.10% | 98 010 | 99 | ||||||||||
| ||||||||||||||
Údaje o firmách, ZENTIVA
01.10.2018 Zentiva má nového majitele, Sanofi ji prodala firmě sídlící v USA (Patria Finance) Akcie v ČR
26.09.2011 Jérôme Silvestre se ujímá funkce prezidenta Zentivy (TN.cz) Akcie v ČR
04.10.2010 Vlastník Zentivy chce nepřátelsky převzít Genzyme (TN.cz) Akcie ve světě
05.03.2010 Sanofi-Aventis zahájila povinný odkup akcií Zentivy za 115 Kč (Cyrrus) Akcie v ČR
10.02.2010 Zisk Sanofi-Aventis vzrostl na 1,8 miliardy eur (TN.cz) Akcie ve světě
22.05.2009 Události příštích 14 dní: PEGAS NONWOVENS, ECM a AAA (Kurzy.cz) Akcie v ČR
18.05.2009 Zentiva oznámí výsledky hospodaření za první čtvrtletí (TN.cz) Akcie v ČR
15.05.2009 Události příštích 14 dní: NWR, ECM, ZENTIVA, PEGAS, AAA (Kurzy.cz) Akcie v ČR
24.04.2009 Události příštích 14 dní: NWR, ECM, TO2, KB, PMCR, AAA... (Kurzy.cz) Akcie v ČR
24.04.2009 Zentiva v pondělí 27.4. naposledy na BCPP (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ZENTIVA
19.01.2023 Premiér Fiala navštívil farmaceutickou společnost Zentiva (Vláda) Z domova
25.08.2020 ZENTIVA INVESTUJE NA INDICKÉM TRHU (MZv ČR) Investice
25.08.2020 Zentiva odvážně vstupuje na indický trh v roli investora (MZv ČR) Export
04.10.2018 Kdo to kupuje Zentivu a co s ní teď bude? Stručné představení společnosti Advent Int... (Kurzy.cz) Akcie v ČR
01.10.2018 Zentiva má nového majitele, Sanofi ji prodala firmě sídlící v USA (Patria Finance) Akcie v ČR
28.06.2018 Zentiva změní majitele za téměř 50 miliard korun (Kurzy.cz) Investice
17.04.2018 Sanofi jedná o prodeji Zentivy za 1,9 miliardy eur (Patria Finance) Měny-forex
22.01.2018 Majitel Zentivy kupuje lídra na trhu s léky na hemofilii (Patria Finance) Investice
26.09.2011 Jérôme Silvestre se ujímá funkce prezidenta Zentivy (TN.cz) Akcie v ČR
04.10.2010 Vlastník Zentivy chce nepřátelsky převzít Genzyme (TN.cz) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
