ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,55/10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2008 | 95.65 | 0.00% | 38 609 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 97.25 | 0.00% | 38 791 825 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 95.65 | 0.00% | 38 794 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 96.60 | 0.00% | 38 909 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 95.65 | 0.00% | 38 943 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 95.65 | 0.00% | 39 041 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.00 | 0.00% | 39 069 875 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 97.70 | 0.00% | 39 475 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 97.55 | 0.00% | 39 823 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 97.25 | 0.00% | 39 840 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 97.80 | 0.00% | 39 903 755 | 4 122 | ||||||||||
12.11.2008 | 97.80 | 0.00% | 39 924 908 | 4 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 39 948 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 96.60 | 0.00% | 40 109 911 | 4 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 97.25 | 0.00% | 40 280 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 97.25 | 0.00% | 40 896 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 97.80 | 0.00% | 42 031 760 | 4 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 100.00 | 0.00% | 42 103 521 | 4 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.00 | 0.00% | 43 067 063 | 4 500 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 97.25 | 0.00% | 43 484 767 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 97.25 | 0.00% | 43 651 971 | 4 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 97.25 | 0.00% | 43 827 787 | 4 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 95.65 | 0.00% | 43 857 903 | 4 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.00 | 0.00% | 43 927 990 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 100.00 | 0.00% | 44 176 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 96.00 | 0.00% | 44 542 851 | 4 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 97.80 | 0.00% | 45 175 200 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 96.00 | 0.00% | 47 839 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 95.70 | 0.00% | 47 873 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 95.85 | 0.00% | 47 891 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 95.85 | 0.00% | 47 923 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 95.85 | 0.00% | 47 966 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 100.00 | 0.00% | 47 982 708 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 97.80 | 0.00% | 48 313 247 | 4 935 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.00 | 0.00% | 48 589 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 97.55 | 0.00% | 48 725 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.00 | 0.00% | 48 766 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.00 | 0.00% | 48 771 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 96.60 | 0.00% | 48 786 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 95.70 | 0.00% | 48 794 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.00 | 0.00% | 48 804 167 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.00 | 0.00% | 48 842 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 97.60 | 0.00% | 48 864 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 97.60 | 0.00% | 48 911 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.00 | 0.00% | 49 042 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 95.50 | 0.00% | 49 091 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 96.00 | 0.00% | 49 208 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 97.55 | 0.00% | 49 212 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 100.00 | 0.00% | 49 212 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 49 231 667 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 49 253 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 49 277 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.00 | 0.00% | 49 279 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 100.00 | 0.00% | 49 286 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 95.50 | 0.00% | 49 295 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.00 | 0.00% | 49 380 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.00 | 0.00% | 49 495 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.00 | 0.00% | 49 501 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 100.00 | 0.00% | 49 503 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 100.00 | 0.00% | 49 514 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 95.50 | 0.00% | 49 516 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 49 549 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 100.00 | 0.00% | 49 675 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 100.00 | 0.00% | 49 677 500 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 100.00 | 0.00% | 49 689 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.00 | 0.00% | 49 690 788 | 5 050 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 97.80 | 0.00% | 49 715 288 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.00 | 0.00% | 49 843 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 97.25 | 0.00% | 49 846 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 49 865 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 97.55 | 0.00% | 49 865 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 97.55 | 0.00% | 49 886 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 49 930 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 97.25 | 0.00% | 49 954 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.00 | 0.00% | 49 971 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 100.00 | 0.00% | 50 084 500 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.00 | 0.00% | 50 182 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.00 | 0.00% | 50 769 524 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 95.55 | -2.05% | 51 286 961 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 97.25 | 0.00% | 51 566 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 97.25 | 0.00% | 52 507 396 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 97.80 | 0.00% | 53 558 375 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 97.25 | 0.00% | 54 369 565 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 97.25 | 0.00% | 55 171 583 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 97.25 | 0.00% | 55 787 616 | 5 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 97.55 | 0.00% | 57 254 268 | 5 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 96.00 | 0.00% | 58 589 464 | 6 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 97.55 | 0.00% | 58 607 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 97.55 | -0.05% | 58 616 561 | 5 953 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 97.55 | 0.00% | 58 654 997 | 5 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 97.70 | 0.00% | 59 098 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 59 422 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 100.00 | 0.00% | 59 503 308 | 6 200 | 0.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.00 | 0.00% | 59 561 396 | 5 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 59 937 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 97.25 | 0.00% | 61 761 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 97.25 | 0.00% | 62 079 200 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 97.80 | 0.00% | 64 687 328 | 6 606 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 96.00 | 0.00% | 64 817 283 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 96.00 | 0.00% | 67 209 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 97.80 | 0.00% | 67 494 258 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 96.60 | 0.00% | 68 329 042 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 96.00 | 0.00% | 68 645 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 96.00 | 0.00% | 68 701 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 95.50 | 0.00% | 69 285 208 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.00 | 0.00% | 70 046 167 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 97.25 | 0.00% | 70 282 917 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 97.25 | 0.00% | 70 387 551 | 6 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 96.60 | 0.00% | 70 697 766 | 7 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 97.25 | 0.00% | 71 327 208 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 96.60 | 0.00% | 72 657 993 | 7 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 73 037 188 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 95.65 | 0.00% | 73 302 488 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 73 673 542 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 96.00 | 0.00% | 73 816 367 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 96.60 | 0.00% | 74 961 977 | 7 704 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 95.65 | 0.00% | 77 369 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 97.60 | 0.00% | 78 326 292 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.00 | 0.00% | 78 689 667 | 8 000 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 79 159 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 100.00 | 0.00% | 79 286 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.00 | 0.00% | 79 416 542 | 8 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 97.25 | 0.00% | 80 630 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 97.25 | 0.00% | 80 983 000 | 8 000 | 10 000.00 | 0 | 0 | |||||||
4.5.2009 | 97.25 | 0.00% | 82 096 144 | 8 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 97.25 | 0.00% | 82 923 004 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 97.80 | 0.00% | 85 265 633 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 96.60 | 0.00% | 85 301 600 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 97.25 | 0.00% | 85 905 610 | 8 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 97.25 | 0.00% | 87 205 750 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 97.55 | 0.00% | 90 677 708 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 96.60 | 0.00% | 94 148 738 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 97.25 | 0.00% | 94 694 547 | 9 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 95.85 | 0.00% | 95 700 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.00 | 0.00% | 95 887 083 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 97.80 | 0.00% | 95 977 844 | 9 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 95.85 | 0.00% | 96 032 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 96.00 | 0.00% | 96 087 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 96 101 250 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.00 | 0.00% | 96 547 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 96.60 | 0.00% | 96 762 720 | 10 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 96.60 | 0.00% | 97 086 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 96.60 | 0.00% | 97 193 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 97.55 | 0.00% | 97 327 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 96.60 | 0.00% | 97 345 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 96.60 | 0.00% | 97 428 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 97.55 | 0.00% | 97 448 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 96.60 | 0.00% | 97 467 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 97.55 | 0.00% | 97 612 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 97.10 | 0.00% | 97 652 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 97.55 | 0.00% | 97 756 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 97.55 | 0.00% | 97 829 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 97.80 | 0.00% | 97 865 458 | 9 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 97.60 | 0.00% | 97 880 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.00 | 0.00% | 97 891 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 97.25 | 0.00% | 97 907 708 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 97.60 | 0.00% | 97 908 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 97.80 | 0.00% | 97 918 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 100.00 | 0.00% | 97 982 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 98 006 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.00 | 0.00% | 98 040 861 | 10 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.00 | 0.00% | 98 064 583 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 100.00 | 0.00% | 98 100 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.00 | 0.00% | 98 215 833 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 100.00 | 0.00% | 98 242 083 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 96.00 | 0.00% | 98 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 97.55 | 0.00% | 98 556 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 100.00 | 0.00% | 98 574 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 98 601 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 100.00 | 0.00% | 98 605 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 98 605 833 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.00 | 0.00% | 98 675 208 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 98 682 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 97.70 | +0.15% | 98 938 433 | 10 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 100.00 | 0.00% | 99 101 667 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 95.50 | 0.00% | 99 389 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.00 | 0.00% | 99 440 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 99 572 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.00 | 0.00% | 99 627 292 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 100.00 | 0.00% | 99 660 365 | 10 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 99 665 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 99 748 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.00 | 0.00% | 99 786 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 99 901 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 100.00 | 0.00% | 99 957 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 97.25 | 0.00% | 99 970 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.00 | 0.00% | 100 047 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.00 | 0.00% | 100 304 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 100.00 | 0.00% | 100 305 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 97.25 | 0.00% | 100 365 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 97.25 | 0.00% | 100 393 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 97.25 | 0.00% | 100 955 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 97.25 | 0.00% | 101 737 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 97.25 | 0.00% | 101 761 688 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 95.70 | +0.05% | 101 774 461 | 10 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 97.25 | 0.00% | 102 888 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 97.25 | 0.00% | 102 936 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 97.25 | 0.00% | 103 057 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.00 | 0.00% | 103 493 333 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 97.25 | 0.00% | 103 702 870 | 10 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,55/10
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky