ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,55/10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2008 | 97.55 | +2.15% | 409 360 793 | 41 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 97.10 | +1.52% | 390 384 875 | 40 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 96.00 | +0.31% | 23 187 747 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 97.80 | +0.26% | 107 460 095 | 11 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 95.65 | +0.16% | 192 419 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 97.70 | +0.15% | 98 938 433 | 10 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 95.65 | +0.10% | 7 317 813 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 95.70 | +0.05% | 101 774 461 | 10 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 97.60 | 0.00% | 151 426 183 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 97.60 | 0.00% | 119 593 931 | 12 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 97.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 97.60 | 0.00% | 24 578 646 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 97.60 | 0.00% | 118 064 375 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 97.60 | 0.00% | 196 818 958 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 97.60 | 0.00% | 147 593 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 97.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 97.60 | 0.00% | 3 909 467 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 97.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 97.60 | 0.00% | 48 911 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 97.60 | 0.00% | 48 864 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 97.60 | 0.00% | 1 713 399 806 | 175 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 97.60 | 0.00% | 273 484 167 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 97.60 | 0.00% | 674 932 750 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 97.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 97.60 | 0.00% | 195 453 542 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 97.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 97.60 | 0.00% | 97 908 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 97.60 | 0.00% | 78 326 292 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 97.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 97.60 | 0.00% | 586 967 917 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 97.60 | 0.00% | 97 880 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 97.60 | 0.00% | 1 637 582 458 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 97.55 | 0.00% | 19 723 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 97.55 | 0.00% | 138 095 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 97.55 | 0.00% | 224 751 950 | 22 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 97.55 | 0.00% | 98 556 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 97.55 | 0.00% | 2 083 696 670 | 211 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 97.55 | 0.00% | 197 470 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 97.55 | 0.00% | 152 126 783 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 95.70 | 0.00% | 19 603 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 95.70 | 0.00% | 1 950 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 95.70 | 0.00% | 48 794 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 95.70 | 0.00% | 47 873 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 95.70 | 0.00% | 1 918 842 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 95.70 | 0.00% | 144 259 386 | 15 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 97.70 | 0.00% | 59 098 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 97.70 | 0.00% | 1 036 174 375 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 97.70 | 0.00% | 500 024 983 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 97.70 | 0.00% | 4 148 305 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 97.70 | 0.00% | 10 362 329 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 97.70 | 0.00% | 1 084 504 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 97.70 | 0.00% | 1 281 692 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 97.70 | 0.00% | 39 475 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 97.70 | 0.00% | 24 658 646 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 97.55 | 0.00% | 196 623 840 | 20 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 97.55 | 0.00% | 6 326 206 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 97.55 | 0.00% | 19 483 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 97.55 | 0.00% | 175 226 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 97.55 | 0.00% | 178 692 037 | 18 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 97.55 | 0.00% | 97 612 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 97.55 | 0.00% | 97 448 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 97.55 | 0.00% | 486 980 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 97.55 | 0.00% | 97 327 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 97.55 | 0.00% | 6 214 773 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 97.55 | 0.00% | 291 506 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 97.55 | 0.00% | 243 137 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 97.55 | 0.00% | 334 080 607 | 34 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 97.55 | 0.00% | 1 791 692 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 97.55 | 0.00% | 285 589 773 | 29 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 97.55 | 0.00% | 195 179 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 97.55 | 0.00% | 877 095 417 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 97.55 | 0.00% | 535 202 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 97.55 | 0.00% | 48 725 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 97.55 | 0.00% | 31 917 190 | 3 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 97.55 | 0.00% | 3 217 981 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 97.55 | 0.00% | 97 756 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 97.55 | 0.00% | 97 829 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 97.55 | 0.00% | 29 314 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 97.55 | 0.00% | 146 513 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 97.55 | 0.00% | 774 955 378 | 79 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 97.55 | 0.00% | 58 607 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 97.55 | 0.00% | 342 281 458 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 97.55 | 0.00% | 501 738 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 97.55 | 0.00% | 428 749 813 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 97.55 | 0.00% | 502 482 625 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 97.55 | 0.00% | 222 086 610 | 22 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 97.55 | 0.00% | 1 005 526 250 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 97.55 | 0.00% | 49 212 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 97.55 | 0.00% | 22 179 125 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 97.55 | 0.00% | 985 536 875 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 97.55 | 0.00% | 295 898 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 97.55 | 0.00% | 5 550 804 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 100.00 | 0.00% | 392 302 917 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 100.00 | 0.00% | 147 020 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.00 | 0.00% | 235 205 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.00 | 0.00% | 398 045 046 | 40 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.00 | 0.00% | 39 069 875 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.00 | 0.00% | 48 766 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.00 | 0.00% | 150 266 914 | 15 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 100.00 | 0.00% | 1 074 784 167 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 100.00 | 0.00% | 977 676 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.00 | 0.00% | 2 931 763 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.00 | 0.00% | 293 647 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.00 | 0.00% | 3 907 883 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.00 | 0.00% | 586 565 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 73 037 188 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.00 | 0.00% | 79 416 542 | 8 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.00 | 0.00% | 4 857 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 100.00 | 0.00% | 485 516 875 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 100.00 | 0.00% | 752 692 708 | 77 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 100.00 | 0.00% | 533 699 792 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 100.00 | 0.00% | 290 951 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 100.00 | 0.00% | 242 408 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 100.00 | 0.00% | 1 106 296 875 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 100.00 | 0.00% | 1 437 838 438 | 148 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.00 | 0.00% | 822 019 774 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.00 | 0.00% | 2 524 712 617 | 261 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,55/10
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?