ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,75/20 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2009 | 93.00 | 0.00% | 60 225 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2009 | 93.00 | 0.00% | 202 817 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 93.00 | 0.00% | 202 414 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 93.00 | 0.00% | 295 966 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 93.00 | 0.00% | 301 073 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 93.00 | 0.00% | 462 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 93.00 | 0.00% | 436 667 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 93.00 | 0.00% | 435 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2008 | 91.30 | +0.16% | 510 457 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 93.00 | 0.00% | 611 625 | 70 | ||||||||||
| 7.7.2009 | 93.00 | 0.00% | 721 218 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2007 | 91.15 | -3.95% | 766 710 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2005 | 100.00 | 0.00% | 990 363 | 99 | ||||||||||
| 4.11.2009 | 93.00 | 0.00% | 950 726 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2007 | 94.90 | 0.00% | 1 007 576 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2009 | 93.00 | 0.00% | 1 016 360 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2007 | 94.90 | -2.16% | 1 292 095 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 91.15 | 0.00% | 1 812 875 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2008 | 93.00 | 0.00% | 1 902 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2009 | 93.00 | 0.00% | 2 294 323 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2009 | 93.00 | 0.00% | 2 508 625 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2009 | 93.00 | 0.00% | 2 659 688 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2008 | 91.30 | 0.00% | 2 765 688 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 93.00 | 0.00% | 3 001 993 | 335 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 93.00 | 0.00% | 3 183 310 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2009 | 93.00 | 0.00% | 3 472 833 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2009 | 93.00 | 0.00% | 3 549 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 91.15 | 0.00% | 3 659 700 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2009 | 93.00 | 0.00% | 4 289 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2008 | 91.30 | 0.00% | 4 564 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 100.00 | 0.00% | 4 838 229 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2006 | 100.00 | 0.00% | 5 158 854 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 97.00 | 0.00% | 5 487 579 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2008 | 91.30 | 0.00% | 6 714 118 | 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 91.15 | 0.00% | 7 245 633 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2008 | 91.30 | 0.00% | 7 731 400 | 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2008 | 91.30 | 0.00% | 8 190 417 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2008 | 91.15 | 0.00% | 8 359 875 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 93.00 | 0.00% | 8 003 581 | 915 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2009 | 93.00 | 0.00% | 8 542 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2007 | 97.00 | 0.00% | 9 890 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2009 | 93.00 | 0.00% | 8 704 078 | 1 011 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2009 | 93.00 | 0.00% | 10 471 500 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 94.90 | 0.00% | 12 785 442 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 93.00 | 0.00% | 13 464 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2009 | 93.00 | 0.00% | 13 422 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2009 | 93.00 | 0.00% | 17 266 050 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2009 | 93.00 | 0.00% | 17 420 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 93.00 | 0.00% | 18 822 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2009 | 93.00 | 0.00% | 17 324 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2009 | 93.00 | 0.00% | 17 615 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 91.30 | 0.00% | 18 450 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2008 | 93.00 | 0.00% | 18 313 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 94.90 | 0.00% | 18 597 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2008 | 91.15 | 0.00% | 18 503 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2008 | 91.15 | 0.00% | 18 472 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 97.00 | 0.00% | 19 532 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2007 | 97.00 | 0.00% | 19 734 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 97.00 | 0.00% | 19 821 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 93.00 | 0.00% | 22 400 396 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 93.00 | 0.00% | 21 932 604 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2007 | 94.90 | 0.00% | 24 169 271 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 100.00 | 0.00% | 24 138 229 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2008 | 91.15 | 0.00% | 24 236 333 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 91.15 | 0.00% | 24 436 865 | 2 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 93.00 | 0.00% | 24 041 117 | 2 782 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 93.00 | 0.00% | 25 626 188 | 2 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2008 | 91.30 | 0.00% | 26 633 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2008 | 91.30 | 0.00% | 26 485 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2009 | 93.00 | 0.00% | 27 032 500 | 3 000 | 10 000.00 | 0 | 0 | |||||||
| 19.11.2009 | 93.00 | 0.00% | 28 389 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 93.00 | 0.00% | 28 391 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 93.00 | 0.00% | 26 584 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 91.15 | 0.00% | 27 487 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 91.15 | 0.00% | 27 707 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2007 | 94.90 | 0.00% | 28 093 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 94.90 | 0.00% | 28 300 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2007 | 97.00 | 0.00% | 29 527 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 97.00 | 0.00% | 29 453 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 94.90 | 0.00% | 28 951 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 94.90 | 0.00% | 29 013 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2007 | 94.90 | 0.00% | 29 034 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2007 | 94.90 | 0.00% | 29 049 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2007 | 94.90 | 0.00% | 29 156 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 97.00 | 0.00% | 29 563 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 97.00 | 0.00% | 29 563 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 100.00 | 0.00% | 28 466 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 100.00 | 0.00% | 29 033 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 100.00 | 0.00% | 29 188 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 100.00 | 0.00% | 29 296 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2005 | 100.00 | 0.00% | 29 661 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2006 | 100.00 | 0.00% | 29 903 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 100.00 | 0.00% | 29 578 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 100.00 | 0.00% | 30 372 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 100.00 | 0.00% | 30 402 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 100.00 | 0.00% | 30 354 375 | 3 000 | ||||||||||
| 17.1.2008 | 91.15 | 0.00% | 32 414 375 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 93.00 | 0.00% | 35 168 125 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2009 | 93.00 | 0.00% | 37 641 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2009 | 93.00 | 0.00% | 35 929 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2008 | 91.30 | 0.00% | 36 564 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2008 | 91.30 | 0.00% | 36 835 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2008 | 91.30 | 0.00% | 36 847 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2008 | 91.30 | 0.00% | 37 273 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 100.00 | 0.00% | 40 155 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2009 | 93.00 | 0.00% | 41 900 469 | 4 350 | 10 000.00 | 0 | 0 | |||||||
| 21.1.2009 | 93.00 | 0.00% | 48 252 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2009 | 93.00 | 0.00% | 46 718 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 93.00 | 0.00% | 47 476 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2009 | 93.00 | 0.00% | 44 973 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 93.00 | 0.00% | 47 052 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2009 | 93.00 | 0.00% | 43 992 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2009 | 93.00 | 0.00% | 43 031 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2008 | 91.30 | 0.00% | 45 959 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2008 | 91.30 | 0.00% | 45 267 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2008 | 91.30 | 0.00% | 46 143 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2008 | 91.30 | 0.00% | 46 114 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2008 | 91.30 | 0.00% | 45 081 250 | 5 000 | ||||||||||
| 6.6.2008 | 91.30 | 0.00% | 44 751 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2008 | 91.30 | 0.00% | 46 070 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 91.30 | 0.00% | 45 428 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2008 | 91.30 | 0.00% | 45 981 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 91.30 | 0.00% | 45 909 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2008 | 91.30 | 0.00% | 45 958 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2008 | 93.00 | 0.00% | 44 265 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 93.00 | 0.00% | 46 129 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 93.00 | 0.00% | 45 743 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2008 | 93.00 | 0.00% | 46 104 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2008 | 93.00 | 0.00% | 45 917 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2008 | 91.30 | 0.00% | 45 870 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 91.30 | 0.00% | 45 857 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 91.30 | 0.00% | 45 920 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2008 | 91.15 | 0.00% | 46 664 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2008 | 91.15 | 0.00% | 46 026 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 91.15 | 0.00% | 46 185 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 91.15 | 0.00% | 45 706 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 91.15 | 0.00% | 46 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 91.15 | 0.00% | 45 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 91.15 | 0.00% | 45 844 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 94.90 | 0.00% | 45 298 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 94.90 | 0.00% | 45 400 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 94.90 | 0.00% | 45 541 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 91.15 | 0.00% | 45 609 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 91.15 | 0.00% | 45 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 94.90 | 0.00% | 46 462 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2007 | 97.00 | 0.00% | 49 150 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2007 | 97.00 | 0.00% | 49 294 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2007 | 97.00 | 0.00% | 48 677 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2007 | 97.00 | 0.00% | 48 388 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2007 | 97.00 | 0.00% | 48 573 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2007 | 97.00 | 0.00% | 49 029 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 97.00 | 0.00% | 48 960 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 97.00 | 0.00% | 49 435 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 100.00 | 0.00% | 48 717 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 100.00 | 0.00% | 48 140 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 100.00 | 0.00% | 50 212 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 100.00 | 0.00% | 48 847 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 100.00 | 0.00% | 48 773 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 100.00 | 0.00% | 47 684 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 100.00 | 0.00% | 48 363 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 100.00 | 0.00% | 48 493 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 100.00 | 0.00% | 47 475 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 100.00 | 0.00% | 50 431 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2006 | 100.00 | 0.00% | 50 219 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 100.00 | 0.00% | 50 771 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 97.00 | -3.00% | 48 779 325 | 5 003 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 91.30 | 0.00% | 45 162 106 | 5 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 93.00 | 0.00% | 44 171 130 | 5 078 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2008 | 93.00 | +1.86% | 46 894 635 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 93.00 | 0.00% | 48 776 354 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 93.00 | 0.00% | 48 382 750 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 91.15 | 0.00% | 50 531 875 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2006 | 100.00 | 0.00% | 57 359 579 | 5 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 91.30 | 0.00% | 52 342 356 | 5 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2009 | 93.00 | 0.00% | 53 212 583 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 91.15 | 0.00% | 54 380 229 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 91.15 | 0.00% | 55 154 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 91.15 | 0.00% | 55 182 292 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 94.90 | 0.00% | 55 947 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 93.00 | 0.00% | 55 843 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2009 | 93.00 | 0.00% | 55 818 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 93.00 | 0.00% | 52 340 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 93.00 | 0.00% | 54 976 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2008 | 93.00 | 0.00% | 55 383 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 91.30 | 0.00% | 54 251 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 100.00 | 0.00% | 58 076 875 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 100.00 | 0.00% | 58 297 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 100.00 | 0.00% | 58 865 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 100.00 | 0.00% | 60 831 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 100.00 | 0.00% | 60 657 000 | 6 000 | ||||||||||
| 1.12.2005 | 100.00 | 0.00% | 58 935 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2005 | 100.00 | 0.00% | 57 562 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 100.00 | 0.00% | 57 998 741 | 6 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 100.00 | 0.00% | 59 408 917 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2008 | 91.15 | 0.00% | 55 676 073 | 6 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2009 | 93.00 | 0.00% | 60 196 833 | 6 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2008 | 91.30 | 0.00% | 64 731 875 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 91.15 | 0.00% | 64 059 792 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 100.00 | 0.00% | 68 246 083 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 94.90 | 0.00% | 69 926 354 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,75/20
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
