PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2008 | 83.57 | -11.74% | 84 970 | 1 000 | 98.10 | -1.30% | 0 | 0 | ||||||
| 24.10.2008 | 75.31 | -11.36% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
| 6.10.2008 | 109.36 | -9.36% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 98.61 | -8.20% | 1 015 535 | 9 850 | 99.40 | -8.80% | 29 820 | 300 | ||||||
| 13.5.2009 | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2009 | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
| 27.10.2008 | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
| 27.1.2009 | 78.52 | -6.82% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2009 | 74.26 | -6.12% | 0 | 0 | 78.80 | 0.00% | 22 931 | 291 | ||||||
| 8.10.2008 | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
| 13.11.2008 | 77.72 | -5.70% | 0 | 0 | 79.30 | -12.95% | 44 962 | 557 | ||||||
| 20.11.2008 | 73.38 | -5.63% | 0 | 0 | 81.60 | +0.12% | 0 | 0 | ||||||
| 29.9.2008 | 120.40 | -5.48% | 0 | 0 | 128.60 | -1.53% | 0 | 0 | ||||||
| 16.9.2008 | 116.73 | -5.45% | 0 | 0 | 117.80 | -12.28% | 1 414 | 12 | ||||||
| 29.10.2009 | 109.11 | -5.28% | 0 | 0 | 113.00 | -2.92% | 33 900 | 300 | ||||||
| 18.2.2009 | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||||
| 12.11.2008 | 82.42 | -4.99% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
| 10.9.2008 | 132.23 | -4.75% | 0 | 0 | 145.00 | +1.54% | 145 | 1 | ||||||
| 15.9.2008 | 123.46 | -4.60% | 0 | 0 | 134.30 | +2.51% | 0 | 0 | ||||||
| 21.1.2008 | 148.97 | -4.37% | 0 | 0 | ||||||||||
| 6.11.2008 | 86.70 | -4.27% | 0 | 0 | 86.60 | -6.58% | 788 | 9 | ||||||
| 18.11.2008 | 77.69 | -4.15% | 0 | 0 | 86.10 | -3.90% | 0 | 0 | ||||||
| 22.10.2008 | 85.26 | -4.14% | 0 | 0 | 90.80 | -3.81% | 0 | 0 | ||||||
| 11.11.2008 | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
| 16.10.2008 | 94.69 | -3.98% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
| 23.1.2008 | 140.74 | -3.91% | 0 | 0 | ||||||||||
| 5.9.2008 | 137.49 | -3.81% | 91 627 | 672 | 140.40 | -2.16% | 0 | 0 | ||||||
| 21.4.2009 | 81.37 | -3.68% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 112.88 | -3.44% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2009 | 69.91 | -3.43% | 0 | 0 | 70.00 | -5.28% | 7 000 | 100 | ||||||
| 2.10.2009 | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
| 23.6.2009 | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
| 17.8.2009 | 113.14 | -3.22% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2008 | 148.71 | -3.18% | 0 | 0 | ||||||||||
| 16.1.2008 | 157.08 | -3.07% | 155 150 | 1 000 | ||||||||||
| 12.12.2008 | 82.79 | -3.04% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
| 20.6.2008 | 156.60 | -2.97% | 0 | 0 | 158.00 | -2.40% | 288 510 | 1 800 | ||||||
| 10.1.2008 | 164.61 | -2.94% | 0 | 0 | ||||||||||
| 5.11.2008 | 90.57 | -2.92% | 0 | 0 | 92.70 | -0.32% | 0 | 0 | ||||||
| 26.11.2009 | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2008 | 138.83 | -2.83% | 0 | 0 | 142.80 | -2.85% | 0 | 0 | ||||||
| 5.2.2009 | 72.98 | -2.76% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2009 | 83.78 | -2.73% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2009 | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
| 1.12.2008 | 84.16 | -2.71% | 0 | 0 | 83.80 | -2.21% | 0 | 0 | ||||||
| 7.4.2009 | 78.91 | -2.66% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 172.82 | -2.60% | 0 | 0 | ||||||||||
| 2.12.2008 | 82.00 | -2.57% | 0 | 0 | 84.00 | +0.23% | 25 200 | 300 | ||||||
| 9.12.2009 | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
| 2.11.2009 | 112.67 | -2.49% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2008 | 146.88 | -2.46% | 0 | 0 | ||||||||||
| 3.3.2008 | 152.39 | -2.41% | 0 | 0 | ||||||||||
| 10.4.2008 | 154.72 | -2.29% | 0 | 0 | ||||||||||
| 23.9.2008 | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
| 11.9.2008 | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
| 9.1.2008 | 169.60 | -2.19% | 0 | 0 | ||||||||||
| 31.1.2008 | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||||
| 11.12.2008 | 85.39 | -2.14% | 0 | 0 | 85.30 | +0.94% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
