ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, Největší objemy, Burza Praha

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - ERBA FUT SEP09
17.8.2009	678.60	-5.24%	281 500	4
6.8.2009	682.10	+5.16%	268 500	4
2.9.2009	714.10	-3.84%	215 000	3
13.5.2009	477.60	-9.73%	201 200	4
25.3.2009	386.10	+5.32%	187 600	5
4.8.2009	620.10	-1.59%	187 400	3
26.5.2009	470.10	-5.15%	184 700	4
7.5.2009	530.10	+7.18%	162 000	3
5.6.2009	537.60	+5.91%	161 100	3
18.6.2009	495.60	+1.12%	150 500	3
27.8.2009	742.60	+0.34%	148 000	2
24.8.2009	749.50	+7.98%	146 900	2
31.8.2009	748.10	+0.07%	146 100	2
14.8.2009	716.10	+1.92%	144 400	2
14.5.2009	467.50	-2.11%	141 900	3
7.8.2009	694.60	+1.83%	137 800	2
13.8.2009	702.60	+6.36%	137 500	2
3.8.2009	630.10	+6.06%	124 000	2
31.7.2009	594.10	+4.39%	117 900	2
24.3.2009	366.60	+5.77%	108 000	3
11.6.2009	534.60	-2.20%	107 500	2
21.5.2009	487.60	-2.98%	98 000	2
5.5.2009	479.60	+7.51%	92 000	2
14.4.2009	432.60	+8.67%	84 900	2
22.4.2009	392.60	+0.67%	79 800	2
6.4.2009	380.10	-2.56%	77 600	2
26.3.2009	382.10	-1.04%	77 400	2
17.9.2009	761.10	+2.42%	76 500	1
2.4.2009	372.60	+6.73%	75 800	2
10.9.2009	747.50	-1.85%	75 500	1
1.9.2009	742.60	-0.74%	74 600	1
8.4.2009	372.60	+0.27%	73 500	2
30.3.2009	329.50	-11.45%	69 500	2
12.8.2009	660.60	-3.93%	67 100	1
11.5.2009	549.60	+3.68%	55 000	1
10.6.2009	546.60	+0.55%	54 500	1
30.7.2009	569.10	+7.87%	54 000	1
28.7.2009	536.10	-1.38%	54 000	1
12.5.2009	529.10	-3.73%	53 500	1
24.7.2009	536.10	+2.09%	52 800	1
16.6.2009	522.10	-0.48%	52 500	1
20.7.2009	520.60	+3.07%	52 000	1
17.6.2009	490.10	-6.13%	51 000	1
15.7.2009	498.10	+3.86%	50 100	1
17.7.2009	505.10	+0.30%	50 000	1
22.5.2009	493.10	+1.13%	50 000	1
3.6.2009	505.00	+1.49%	49 500	1
19.5.2009	471.60	+1.95%	49 000	1
30.6.2009	487.50	-0.02%	49 000	1
16.7.2009	503.60	+1.10%	48 700	1
20.5.2009	502.60	+6.57%	48 500	1
1.6.2009	487.60	+3.72%	48 500	1
25.6.2009	480.10	+0.52%	47 500	1
13.7.2009	472.10	+4.31%	46 000	1
18.5.2009	462.60	0.00%	46 000	1
4.5.2009	446.10	+4.82%	44 200	1
15.4.2009	427.10	-1.27%	43 500	1
21.4.2009	390.00	-4.32%	38 100	1
3.4.2009	390.10	+4.70%	38 000	1
31.3.2009	334.10	+1.40%	34 900	1
27.3.2009	372.10	-2.62%	0	0
23.3.2009	346.60	+14.39%	0	0
1.4.2009	349.10	+4.49%	0	0
7.4.2009	371.60	-2.24%	0	0
10.4.2009	398.10	+0.63%	0	0
9.4.2009	395.60	+6.17%	0	0
20.4.2009	407.60	-3.55%	0	0
17.4.2009	422.60	-1.15%	0	0
16.4.2009	427.50	+0.09%	0	0
6.5.2009	494.60	+3.13%	0	0
30.4.2009	425.60	+5.19%	0	0
29.4.2009	404.60	+1.12%	0	0
28.4.2009	400.10	-0.62%	0	0
27.4.2009	402.60	-2.42%	0	0
24.4.2009	412.60	+2.48%	0	0
23.4.2009	402.60	+2.55%	0	0
15.5.2009	462.60	-1.05%	0	0
29.5.2009	470.10	0.00%	0	0
28.5.2009	470.10	-2.59%	0	0
27.5.2009	482.60	+2.66%	0	0
2.6.2009	497.60	+2.05%	0	0
25.5.2009	495.60	+0.51%	0	0
10.7.2009	452.60	+0.11%	0	0
9.7.2009	452.10	-1.09%	0	0
8.7.2009	457.10	-1.19%	0	0
7.7.2009	462.60	-3.14%	0	0
3.7.2009	477.60	-0.10%	0	0
2.7.2009	478.10	-1.03%	0	0
1.7.2009	483.10	-0.90%	0	0
14.7.2009	479.60	+1.59%	0	0
23.7.2009	525.10	+0.10%	0	0
22.7.2009	524.60	+0.19%	0	0
21.7.2009	523.60	+0.58%	0	0
24.6.2009	477.60	+2.91%	0	0
23.6.2009	464.10	-4.21%	0	0
22.6.2009	484.50	-2.83%	0	0
19.6.2009	498.60	+0.61%	0	0
29.6.2009	487.60	-1.51%	0	0
26.6.2009	495.10	+3.12%	0	0
15.6.2009	524.60	-1.69%	0	0
12.6.2009	533.60	-0.19%	0	0
4.6.2009	507.60	+0.51%	0	0
9.6.2009	543.60	+1.12%	0	0
8.6.2009	537.60	0.00%	0	0
27.7.2009	543.60	+1.40%	0	0
5.8.2009	648.60	+4.60%	0	0
29.7.2009	527.60	-1.59%	0	0
11.8.2009	687.60	-0.36%	0	0
10.8.2009	690.10	-0.65%	0	0
18.9.2009	752.60	-1.12%	0	0
26.8.2009	740.10	-2.25%	0	0
25.8.2009	757.10	+1.01%	0	0
28.8.2009	747.60	+0.67%	0	0
21.8.2009	694.10	+0.14%	0	0
20.8.2009	693.10	+2.14%	0	0
19.8.2009	678.60	-2.93%	0	0
18.8.2009	699.10	+3.02%	0	0
9.9.2009	761.60	-0.57%	0	0
8.9.2009	766.00	+1.24%	0	0
7.9.2009	756.60	+3.77%	0	0
4.9.2009	729.10	+1.96%	0	0
3.9.2009	715.10	+0.14%	0	0
16.9.2009	743.10	+1.43%	0	0
15.9.2009	732.60	+0.48%	0	0
14.9.2009	729.10	-3.12%	0	0
11.9.2009	752.60	+0.68%	0	0