KOMERČNÍ BANKA, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2000 | 999.60 | +3.26% | 392 130 714 | 390 517 | 992.90 | +3.56% | 154 253 545 | 159 127 | ||||||
14.6.2000 | 711.50 | -3.10% | 123 076 807 | 171 639 | 720.00 | -5.63% | 127 731 164 | 167 214 | ||||||
15.12.1999 | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
10.12.1999 | 692.00 | -17.62% | 182 563 556 | 244 665 | 824.40 | -6.74% | 83 338 013 | 92 513 | ||||||
9.4.1999 | 426.10 | -1.72% | 60 789 554 | 138 297 | 426.90 | +5.64% | 44 764 658 | 100 607 | ||||||
23.12.1999 | 580.10 | +0.51% | 109 060 376 | 184 819 | 595.00 | -1.08% | 44 545 245 | 76 302 | ||||||
22.12.1999 | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
10.10.2000 | 836.30 | +1.95% | 49 895 450 | 59 791 | 833.20 | +1.30% | 42 197 960 | 50 385 | ||||||
15.2.2000 | 1 022.00 | -5.45% | 493 330 229 | 472 289 | 1 009.20 | -7.38% | 25 003 676 | 23 590 | ||||||
3.2.2000 | 948.80 | +1.19% | 568 604 112 | 607 260 | 945.90 | +1.85% | 20 263 353 | 21 776 | ||||||
8.2.2000 | 1 143.00 | +11.07% | 784 362 111 | 724 859 | 1 082.60 | +7.15% | 19 608 519 | 18 435 | ||||||
3.4.2009 | 2 577.00 | +8.69% | 569 549 397 | 227 584 | 2 528.20 | +7.18% | 19 131 671 | 7 660 | ||||||
9.2.2000 | 1 089.00 | -4.72% | 1 505 718 204 | 1 275 009 | 1 078.20 | -0.40% | 19 042 223 | 16 709 | ||||||
13.8.2009 | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||||
31.12.1998 | 356.10 | -4.50% | 17 793 386 | 52 127 | ||||||||||
10.3.2000 | 882.00 | +0.27% | 159 363 725 | 179 600 | 899.00 | +1.91% | 17 683 385 | 20 675 | ||||||
30.7.2009 | 2 935.00 | +2.26% | 267 045 769 | 91 634 | 2 929.80 | +2.48% | 16 966 375 | 5 836 | ||||||
11.2.2000 | 1 132.00 | -1.73% | 702 290 109 | 604 596 | 1 108.80 | -2.89% | 16 521 567 | 14 306 | ||||||
16.12.1999 | 606.00 | -3.82% | 86 468 456 | 141 494 | 698.00 | -4.12% | 15 834 846 | 22 729 | ||||||
8.3.2000 | 955.60 | -3.04% | 194 559 809 | 204 698 | 947.20 | -3.35% | 15 660 801 | 16 679 | ||||||
15.12.1998 | 352.60 | -1.14% | 19 246 470 | 53 219 | 350.10 | -1.32% | 14 864 077 | 41 971 | ||||||
10.2.2000 | 1 152.00 | +5.78% | 826 482 689 | 752 044 | 1 141.80 | +5.89% | 14 646 824 | 13 342 | ||||||
14.10.2009 | 3 821.00 | +3.83% | 397 543 553 | 104 660 | 3 803.00 | +3.48% | 14 622 285 | 3 862 | ||||||
3.9.1999 | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
28.5.2009 | 2 695.00 | -1.32% | 132 243 930 | 48 934 | 2 860.00 | -0.97% | 14 486 161 | 5 059 | ||||||
12.10.2009 | 3 683.00 | +6.41% | 299 973 403 | 83 974 | 3 665.00 | +5.74% | 14 418 068 | 4 033 | ||||||
2.2.2000 | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
7.8.2009 | 3 460.00 | +2.52% | 387 479 799 | 113 485 | 3 496.70 | +3.61% | 13 794 157 | 4 022 | ||||||
6.2.2007 | 3 461.00 | +5.78% | 1 722 587 606 | 507 656 | 3 435.80 | +5.59% | 13 696 390 | 4 043 | ||||||
14.5.1999 | 544.10 | -0.45% | 35 920 409 | 65 133 | 550.00 | +1.85% | 13 644 475 | 25 958 | ||||||
25.5.2007 | 3 764.00 | -2.34% | 680 858 383 | 178 830 | 3 891.00 | -1.86% | 13 393 234 | 3 407 | ||||||
23.2.2007 | 3 665.00 | +1.27% | 452 371 701 | 123 675 | 3 641.30 | +0.72% | 12 869 335 | 3 530 | ||||||
27.5.2009 | 2 731.00 | -3.84% | 199 875 140 | 73 055 | 2 888.00 | +1.48% | 12 775 839 | 4 481 | ||||||
6.8.2009 | 3 375.00 | +3.18% | 520 459 026 | 156 706 | 3 375.00 | +3.53% | 12 673 124 | 3 790 | ||||||
3.7.2007 | 4 105.00 | +3.22% | 1 011 326 768 | 250 620 | 4 091.50 | +3.34% | 12 659 685 | 3 142 | ||||||
17.4.2002 | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | ||||||
30.5.1997 | 1 872.00 | -2.14% | 28 365 690 | 14 767 | 1 989.00 | -1.01% | 12 038 516 | 6 087 | ||||||
17.5.2001 | 1 088.00 | +1.39% | 272 337 931 | 247 580 | 1 095.80 | +2.60% | 11 953 759 | 10 799 | ||||||
16.4.2007 | 4 131.00 | +3.40% | 723 132 469 | 178 858 | 4 107.90 | +3.37% | 11 499 464 | 2 851 | ||||||
5.6.2009 | 2 850.00 | +4.01% | 375 109 934 | 133 868 | 2 823.00 | +2.95% | 10 941 606 | 3 917 | ||||||
19.12.2008 | 2 926.00 | -0.20% | 596 468 335 | 195 534 | 2 953.10 | +1.30% | 10 936 415 | 3 596 | ||||||
3.9.2003 | 2 636.00 | +2.21% | 1 580 981 776 | 603 899 | 2 620.00 | +2.71% | 10 824 679 | 4 104 | ||||||
15.7.2009 | 2 900.00 | +0.69% | 199 610 532 | 69 117 | 2 894.00 | +1.85% | 10 798 704 | 3 751 | ||||||
4.7.2007 | 4 124.00 | +0.46% | 617 725 768 | 149 770 | 4 095.20 | +0.09% | 10 600 790 | 2 578 | ||||||
30.4.2009 | 2 740.00 | +4.90% | 490 583 743 | 181 128 | 2 709.40 | +5.12% | 10 490 253 | 3 909 | ||||||
7.2.2000 | 1 029.00 | +8.14% | 401 509 130 | 405 476 | 1 010.30 | +7.44% | 10 472 311 | 11 064 | ||||||
12.8.2009 | 3 390.00 | +1.80% | 473 613 098 | 141 867 | 3 413.00 | +2.65% | 10 444 941 | 3 178 | ||||||
29.5.2009 | 2 379.00 | -11.73% | 215 960 431 | 82 411 | 2 816.00 | -1.54% | 10 432 970 | 3 671 | ||||||
26.5.2009 | 2 840.00 | -0.80% | 306 277 623 | 107 269 | 2 846.00 | -0.97% | 10 411 908 | 3 653 | ||||||
11.4.2007 | 3 818.00 | +3.52% | 1 072 691 448 | 283 428 | 3 793.30 | +3.60% | 10 322 933 | 2 739 | ||||||
17.1.2000 | 727.50 | +0.34% | 174 862 280 | 240 234 | 726.90 | +0.59% | 10 146 819 | 13 970 | ||||||
17.10.2008 | 2 516.00 | -17.29% | 907 029 482 | 331 368 | 2 549.90 | -16.39% | 10 143 343 | 3 691 | ||||||
2.4.2009 | 2 371.00 | +10.59% | 314 178 878 | 136 362 | 2 358.90 | +10.15% | 10 116 687 | 4 416 | ||||||
11.4.2000 | 957.60 | -2.92% | 132 098 484 | 135 497 | 958.20 | -0.68% | 10 086 104 | 11 071 | ||||||
31.7.2009 | 3 097.00 | +5.52% | 391 902 245 | 129 872 | 3 052.10 | +4.17% | 10 066 722 | 3 357 | ||||||
2.7.2007 | 3 977.00 | +0.58% | 385 226 906 | 97 134 | 3 959.00 | +0.64% | 10 050 978 | 2 524 | ||||||
30.3.2000 | 968.50 | -1.63% | 281 629 554 | 290 008 | 952.00 | -3.35% | 10 004 556 | 10 492 | ||||||
14.7.2009 | 2 880.00 | +3.23% | 403 135 477 | 140 247 | 2 841.30 | +2.20% | 9 725 597 | 3 408 | ||||||
11.5.2000 | 890.50 | +2.94% | 295 782 968 | 338 207 | 887.50 | +2.80% | 9 649 820 | 11 314 | ||||||
14.4.2009 | 2 536.00 | -3.24% | 315 573 339 | 119 264 | 2 592.40 | -0.94% | 9 640 461 | 3 656 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky