PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 345.00 | 0.00% | 3 105 | 9 | +0.96% | 0 | ||||||||
| 21.10.1996 | 585.00 | +0.86% | 5 265 | 9 | 600.00 | -1.75% | 6 487 | 11 | ||||||
| 13.8.1996 | 701.00 | +0.14% | 6 309 | 9 | 677.00 | +3.00% | 5 904 | 9 | ||||||
| 25.6.1996 | 880.00 | -2.00% | 7 920 | 9 | 866.10 | -2.00% | 12 133 | 14 | ||||||
| 6.12.1996 | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
| 12.3.1997 | 410.00 | +0.49% | 3 690 | 9 | 410.00 | -4.52% | 1 670 | 4 | ||||||
| 23.7.1997 | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
| 17.6.1997 | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
| 14.4.1997 | 385.00 | -1.78% | 3 850 | 10 | 370.00 | -5.90% | 2 617 | 7 | ||||||
| 16.5.1997 | 399.00 | 0.00% | 3 990 | 10 | 390.00 | +1.96% | 1 156 | 3 | ||||||
| 19.3.1997 | 391.00 | 0.00% | 3 910 | 10 | 405.90 | -5.60% | 4 465 | 11 | ||||||
| 24.2.1997 | 458.00 | +4.56% | 4 580 | 10 | 440.00 | +0.55% | 2 542 | 6 | ||||||
| 18.12.1996 | 353.00 | -3.81% | 3 530 | 10 | 380.00 | -4.32% | 8 420 | 22 | ||||||
| 16.1.1997 | 430.00 | +4.87% | 4 300 | 10 | 414.00 | +3.15% | 4 438 | 11 | ||||||
| 17.6.1996 | 910.00 | -0.10% | 9 100 | 10 | 911.00 | +6.00% | 6 317 | 7 | ||||||
| 19.8.1996 | 711.00 | +1.28% | 7 110 | 10 | 670.00 | +6.00% | 9 610 | 14 | ||||||
| 29.8.1996 | 688.00 | -4.97% | 6 880 | 10 | 690.00 | +2.00% | 14 596 | 21 | ||||||
| 9.9.1996 | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
| 17.9.1996 | 701.00 | 0.00% | 7 010 | 10 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 8.11.1996 | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
| 17.10.1996 | 600.00 | +0.67% | 6 000 | 10 | 570.80 | -4.95% | 2 854 | 5 | ||||||
| 7.10.1996 | 643.00 | -1.83% | 6 430 | 10 | 619.90 | -2.73% | 4 339 | 7 | ||||||
| 21.10.1997 | 444.00 | -2.20% | 4 440 | 10 | 427.90 | +7.52% | 2 140 | 5 | ||||||
| 20.10.1997 | 454.00 | +4.84% | 4 540 | 10 | 410.00 | -1.90% | 3 184 | 8 | ||||||
| 6.11.1997 | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
| 5.11.1997 | 353.00 | -4.85% | 3 530 | 10 | 346.10 | -1.40% | 5 850 | 17 | ||||||
| 23.9.1997 | 365.00 | -0.27% | 3 650 | 10 | 366.50 | -2.58% | 4 980 | 14 | ||||||
| 29.5.1998 | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
| 7.7.1998 | 420.00 | +0.71% | 4 200 | 10 | 425.60 | -0.81% | 4 623 | 11 | ||||||
| 19.6.1998 | 449.00 | +0.62% | 4 490 | 10 | 435.00 | +8.66% | 3 915 | 9 | ||||||
| 29.1.1999 | 360.00 | -4.76% | 3 600 | 10 | 380.00 | -0.78% | 37 525 | 98 | ||||||
| 17.12.1999 | 720.00 | +0.84% | 7 200 | 10 | 738.20 | +0.55% | 8 120 | 11 | ||||||
| 16.9.1999 | 423.80 | +4.97% | 4 238 | 10 | 408.00 | +2.25% | 8 961 | 22 | ||||||
| 23.4.1999 | 416.60 | -4.99% | 4 166 | 10 | 415.00 | +9.78% | 2 475 | 6 | ||||||
| 26.8.2002 | 750.00 | +2.38% | 7 500 | 10 | 633.20 | -3.97% | 4 433 | 7 | ||||||
| 27.11.1998 | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
| 3.8.1998 | 550.00 | 0.00% | 5 500 | 10 | 530.00 | +0.72% | 8 478 | 16 | ||||||
| 9.3.1995 | 1 405.00 | -474.00% | 14 050 | 10 | ||||||||||
| 9.5.1995 | 1 075.00 | +46.00% | 10 750 | 10 | 1 056.00 | +8.00% | 10 560 | 10 | ||||||
| 8.8.1995 | 1 260.00 | +1.61% | 12 600 | 10 | 1 160.00 | -8.00% | 2 304 | 2 | ||||||
| 7.8.1995 | 1 240.00 | +0.40% | 12 400 | 10 | 1 250.00 | 0.00% | 16 290 | 13 | ||||||
| 3.8.1995 | 1 300.00 | 0.00% | 13 000 | 10 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 045.00 | -4.56% | 10 450 | 10 | 1 140.50 | -1.00% | 10 265 | 9 | ||||||
| 5.4.1996 | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
| 4.7.1995 | 1 275.00 | +0.79% | 14 025 | 11 | 1 240.00 | +1.00% | 6 143 | 5 | ||||||
| 3.3.1995 | 1 580.00 | -2 993.00% | 17 380 | 11 | ||||||||||
| 2.9.1998 | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
| 9.6.1998 | 419.00 | -4.98% | 4 609 | 11 | 390.50 | -8.13% | 27 811 | 71 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 3 300 | 11 | 305.00 | +1.09% | 5 490 | 18 | ||||||
| 19.2.1998 | 275.00 | 0.00% | 3 025 | 11 | 285.00 | +3.75% | 10 253 | 36 | ||||||
| 9.10.1997 | 405.00 | +1.25% | 4 455 | 11 | 396.30 | +1.46% | 4 729 | 12 | ||||||
| 3.9.1997 | 366.00 | +0.27% | 4 026 | 11 | 360.00 | -1.37% | 3 937 | 11 | ||||||
| 13.11.1997 | 370.00 | 0.00% | 4 070 | 11 | 350.00 | -4.99% | 2 320 | 7 | ||||||
| 22.4.1996 | 950.00 | 0.00% | 10 450 | 11 | 951.00 | 0.00% | 9 463 | 10 | ||||||
| 12.7.1996 | 827.00 | -4.94% | 9 097 | 11 | 865.00 | +1.00% | 17 300 | 20 | ||||||
| 9.1.1997 | 370.00 | +2.49% | 4 070 | 11 | 450.00 | +5.17% | 5 057 | 11 | ||||||
| 20.12.1996 | 355.00 | -4.05% | 3 905 | 11 | 380.00 | -0.39% | 1 880 | 5 | ||||||
| 28.11.1996 | 420.00 | +5.00% | 4 620 | 11 | 400.00 | -4.72% | 2 358 | 6 | ||||||
| 28.5.1997 | 369.00 | +4.82% | 4 059 | 11 | 368.00 | +6.33% | 3 206 | 9 | ||||||
| 23.4.1997 | 371.00 | -4.87% | 4 081 | 11 | 390.00 | -0.58% | 5 370 | 14 | ||||||
| 16.6.1997 | 378.00 | +5.00% | 4 158 | 11 | 365.00 | +0.14% | 4 338 | 13 | ||||||
| 21.7.1997 | 380.00 | +1.06% | 4 180 | 11 | 370.00 | +0.39% | 4 584 | 13 | ||||||
| 23.6.1997 | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
| 19.6.1997 | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| 25.6.1997 | 384.00 | +4.91% | 4 608 | 12 | 0 | 0 | ||||||||
| 17.4.1997 | 385.00 | -1.28% | 4 620 | 12 | 375.00 | +0.58% | 7 594 | 20 | ||||||
| 4.4.1997 | 396.00 | +0.25% | 4 752 | 12 | 380.00 | -1.41% | 8 100 | 21 | ||||||
| 15.1.1997 | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
| 20.3.1997 | 391.00 | 0.00% | 4 692 | 12 | 374.60 | -7.71% | 1 124 | 3 | ||||||
| 10.11.1997 | 370.00 | +4.22% | 4 440 | 12 | 340.00 | -2.07% | 2 308 | 7 | ||||||
| 8.9.1997 | 367.00 | +0.54% | 4 404 | 12 | 360.80 | +1.17% | 2 886 | 8 | ||||||
| 14.10.1997 | 417.00 | +1.70% | 5 004 | 12 | 400.20 | +7.82% | 34 867 | 82 | ||||||
| 25.3.1998 | 262.00 | +0.38% | 3 144 | 12 | 282.10 | -2.72% | 7 331 | 26 | ||||||
| 13.1.1998 | 325.00 | 0.00% | 3 900 | 12 | 300.00 | -1.64% | 3 849 | 13 | ||||||
| 24.8.1998 | 545.00 | -1.08% | 6 540 | 12 | 545.00 | -0.74% | 9 248 | 18 | ||||||
| 21.8.1998 | 551.00 | -0.72% | 6 612 | 12 | 510.00 | +1.66% | 11 906 | 23 | ||||||
| 13.3.1995 | 1 450.00 | +211.00% | 17 400 | 12 | ||||||||||
| 14.4.1995 | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
| 10.4.1995 | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| 11.7.1995 | 1 290.00 | +1.17% | 15 480 | 12 | 1 236.00 | +1.00% | 4 755 | 4 | ||||||
| 24.5.1995 | 1 165.00 | +130.00% | 13 980 | 12 | 1 135.00 | +3.00% | 14 370 | 13 | ||||||
| 4.5.1995 | 1 070.00 | +46.00% | 13 910 | 13 | 970.00 | +4.00% | 4 823 | 5 | ||||||
| 20.4.1995 | 1 030.00 | -143.00% | 13 390 | 13 | 900.00 | -8.00% | 1 827 | 2 | ||||||
| 4.8.1995 | 1 235.00 | -5.00% | 16 055 | 13 | 1 251.00 | -2.00% | 7 506 | 6 | ||||||
| 25.4.1995 | 1 080.00 | +485.00% | 14 040 | 13 | 950.00 | +2.00% | 13 631 | 14 | ||||||
| 17.3.1995 | 1 625.00 | +483.00% | 21 125 | 13 | ||||||||||
| 23.2.1996 | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
| 4.9.1998 | 460.00 | -3.84% | 5 980 | 13 | 400.10 | -3.79% | 4 099 | 10 | ||||||
| 10.4.1998 | 296.00 | +1.71% | 3 848 | 13 | 280.00 | +0.93% | 3 886 | 14 | ||||||
| 13.10.1997 | 410.00 | +2.24% | 5 330 | 13 | 400.00 | +2.56% | 3 944 | 10 | ||||||
| 1.12.1997 | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| 17.12.1997 | 335.00 | 0.00% | 4 355 | 13 | 280.10 | -5.97% | 823 | 3 | ||||||
| 24.3.1997 | 394.00 | +0.51% | 5 122 | 13 | 371.80 | -0.12% | 744 | 2 | ||||||
| 20.1.1997 | 415.00 | -3.48% | 5 395 | 13 | 405.50 | +8.34% | 1 622 | 4 | ||||||
| 7.2.1997 | 371.00 | -4.62% | 4 823 | 13 | 359.00 | +2.82% | 2 513 | 7 | ||||||
| 17.7.1996 | 835.00 | +0.60% | 10 855 | 13 | 786.10 | -3.00% | 15 922 | 19 | ||||||
| 3.9.1996 | 720.00 | +3.89% | 9 360 | 13 | 695.00 | 0.00% | 6 213 | 9 | ||||||
| 22.8.1996 | 705.00 | 0.00% | 9 870 | 14 | 686.80 | +2.00% | 4 059 | 6 | ||||||
| 16.9.1996 | 701.00 | +1.59% | 9 814 | 14 | 662.00 | +1.00% | 11 093 | 16 | ||||||
| 29.10.1996 | 570.00 | -5.00% | 7 980 | 14 | 579.00 | -1.02% | 3 474 | 6 | ||||||
| 1.11.1996 | 490.00 | -4.85% | 6 860 | 14 | 465.00 | +7.78% | 28 307 | 53 | ||||||
| 22.5.1996 | 915.00 | -0.10% | 12 810 | 14 | 921.20 | -2.00% | 29 634 | 32 | ||||||
| 21.5.1996 | 916.00 | -3.57% | 12 824 | 14 | 900.00 | -1.00% | 18 978 | 20 | ||||||
| 31.1.1997 | 409.00 | +4.87% | 5 726 | 14 | 355.00 | -4.72% | 4 124 | 11 | ||||||
| 27.1.1997 | 408.00 | -4.89% | 5 712 | 14 | -5.95% | 0 | ||||||||
| 13.12.1996 | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
| 11.12.1996 | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
| 21.3.1997 | 392.00 | +0.25% | 5 488 | 14 | 338.00 | -0.62% | 2 234 | 6 | ||||||
| 28.3.1997 | 405.00 | 0.00% | 5 670 | 14 | 380.10 | +1.41% | 6 251 | 16 | ||||||
| 22.7.1997 | 380.00 | 0.00% | 5 320 | 14 | 360.00 | +2.88% | 3 265 | 9 | ||||||
| 23.7.2001 | 474.60 | +5.00% | 6 644 | 14 | 466.80 | +0.02% | 2 801 | 6 | ||||||
| 6.1.2000 | 512.30 | -1.95% | 7 172 | 14 | 517.00 | 0.00% | 95 294 | 184 | ||||||
| 6.3.1995 | 1 505.00 | -474.00% | 21 070 | 14 | ||||||||||
| 18.4.1995 | 1 095.00 | -478.00% | 15 330 | 14 | 1 000.00 | -3.00% | 3 046 | 3 | ||||||
| 11.8.1995 | 1 275.00 | +0.39% | 19 125 | 15 | 1 221.00 | 0.00% | 15 588 | 13 | ||||||
| 1.8.1995 | 1 300.00 | 0.00% | 19 500 | 15 | 1 251.00 | +1.00% | 5 004 | 4 | ||||||
| 26.4.1995 | 1 060.00 | -185.00% | 15 900 | 15 | 1 070.00 | +10.00% | 8 560 | 8 | ||||||
| 15.5.1995 | 1 105.00 | +45.00% | 16 575 | 15 | 1 050.00 | -1.00% | 22 273 | 22 | ||||||
| 12.5.1995 | 1 100.00 | +185.00% | 16 500 | 15 | 1 030.00 | -1.00% | 5 110 | 5 | ||||||
| 12.1.1996 | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| 15.8.1995 | 1 290.00 | +0.38% | 19 350 | 15 | 1 250.00 | -1.00% | 28 390 | 23 | ||||||
| 16.10.1995 | 1 635.00 | -2.38% | 24 525 | 15 | 1 635.00 | +4.00% | 6 535 | 4 | ||||||
| 15.9.1998 | 500.00 | -1.40% | 7 500 | 15 | 450.10 | 0.00% | 3 600 | 8 | ||||||
| 8.9.1998 | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
| 1.10.1998 | 398.00 | -4.57% | 5 970 | 15 | 405.50 | +1.01% | 1 623 | 4 | ||||||
| 27.11.1997 | 355.00 | 0.00% | 5 325 | 15 | 323.90 | -2.95% | 8 198 | 25 | ||||||
| 26.8.1997 | 374.00 | -0.26% | 5 610 | 15 | 359.20 | +0.78% | 20 408 | 57 | ||||||
| 5.1.1998 | 325.00 | +2.20% | 4 875 | 15 | 0.00 | -8.02% | 0 | 0 | ||||||
| 27.2.1998 | 275.00 | 0.00% | 4 125 | 15 | 280.00 | -1.02% | 1 685 | 6 | ||||||
| 17.3.1997 | 395.00 | -3.65% | 5 925 | 15 | 410.00 | -0.27% | 2 868 | 7 | ||||||
| 9.12.1996 | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
| 30.1.1997 | 390.00 | -4.87% | 5 850 | 15 | 393.50 | 1 180 | 3 | |||||||
| 6.2.1997 | 389.00 | +4.85% | 5 835 | 15 | 370.00 | -2.66% | 3 142 | 9 | ||||||
| 30.4.1996 | 970.00 | +1.57% | 14 550 | 15 | 951.10 | +2.00% | 6 658 | 7 | ||||||
| 16.7.1996 | 830.00 | -1.77% | 12 450 | 15 | 865.00 | +1.00% | 7 765 | 9 | ||||||
| 20.8.1996 | 730.00 | +2.67% | 10 950 | 15 | 693.00 | -3.00% | 10 012 | 15 | ||||||
| 1.10.1996 | 635.00 | -1.09% | 9 525 | 15 | 680.00 | +1.14% | 4 076 | 6 | ||||||
| 23.8.1996 | 705.00 | 0.00% | 10 575 | 15 | 665.00 | -2.00% | 5 320 | 8 | ||||||
| 12.9.1996 | 680.00 | +0.59% | 10 880 | 16 | 690.00 | +1.00% | 12 358 | 18 | ||||||
| 4.11.1996 | 490.00 | 0.00% | 7 840 | 16 | -9.93% | 0 | ||||||||
| 19.5.1997 | 390.00 | -2.25% | 6 240 | 16 | 380.00 | -0.83% | 3 822 | 10 | ||||||
| 28.4.1997 | 390.00 | 0.00% | 6 240 | 16 | 382.50 | -7.26% | 1 543 | 4 | ||||||
| 19.12.1997 | 335.00 | 0.00% | 5 360 | 16 | 300.00 | +4.09% | 4 922 | 16 | ||||||
| 29.10.1997 | 400.00 | -4.30% | 6 400 | 16 | 388.00 | -9.92% | 1 940 | 5 | ||||||
| 14.8.1995 | 1 285.00 | +0.78% | 20 560 | 16 | 1 225.00 | +4.00% | 26 125 | 21 | ||||||
| 7.12.1995 | 1 325.00 | +1.14% | 21 200 | 16 | 1 252.00 | -1.00% | 12 520 | 10 | ||||||
| 14.2.1996 | 1 310.00 | -3.32% | 20 960 | 16 | 1 276.00 | +8.00% | 19 509 | 15 | ||||||
| 9.8.1995 | 1 265.00 | +0.39% | 20 240 | 16 | 1 250.00 | +3.00% | 26 104 | 22 | ||||||
| 12.7.1995 | 1 310.00 | +1.55% | 20 960 | 16 | 1 329.50 | +7.00% | 15 831 | 12 | ||||||
| 27.6.1995 | 1 235.00 | +0.40% | 20 995 | 17 | 1 157.50 | 0.00% | 3 473 | 3 | ||||||
| 14.3.1995 | 1 520.00 | +482.00% | 25 840 | 17 | ||||||||||
| 20.9.1995 | 1 685.00 | +0.29% | 28 645 | 17 | ||||||||||
| 28.11.1997 | 355.00 | 0.00% | 6 035 | 17 | 305.30 | -1.21% | 5 830 | 18 | ||||||
| 17.9.1998 | 460.00 | -3.15% | 7 820 | 17 | 453.20 | -2.18% | 906 | 2 | ||||||
| 19.8.1998 | 551.00 | +0.73% | 9 367 | 17 | 500.40 | -2.64% | 9 101 | 17 | ||||||
| 5.5.1997 | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| 4.3.1997 | 440.00 | -2.22% | 7 480 | 17 | 441.00 | 0.00% | 4 851 | 11 | ||||||
| 10.2.1997 | 389.00 | +4.85% | 6 613 | 17 | 362.50 | +0.97% | 1 450 | 4 | ||||||
| 12.11.1996 | 456.00 | -5.00% | 7 752 | 17 | 400.10 | +0.57% | 3 379 | 8 | ||||||
| 23.7.1996 | 865.00 | +0.58% | 14 705 | 17 | 834.20 | +2.00% | 15 018 | 18 | ||||||
| 2.5.1996 | 980.00 | +1.03% | 16 660 | 17 | 959.00 | 0.00% | 23 701 | 25 | ||||||
| 10.10.1996 | 640.00 | 0.00% | 11 520 | 18 | 600.00 | +2.61% | 7 919 | 13 | ||||||
| 26.3.1997 | 402.00 | +1.00% | 7 236 | 18 | 365.70 | +0.96% | 2 476 | 7 | ||||||
| 22.4.1997 | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| 15.8.1997 | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| 25.8.1998 | 555.00 | +1.83% | 9 990 | 18 | 545.00 | +6.07% | 7 085 | 13 | ||||||
| 11.3.1999 | 428.50 | -4.98% | 7 713 | 18 | 430.10 | +0.02% | 1 720 | 4 | ||||||
| 9.12.1997 | 335.00 | 0.00% | 6 030 | 18 | 317.80 | +0.85% | 2 225 | 7 | ||||||
| 16.10.1997 | 425.00 | +0.95% | 7 650 | 18 | 421.50 | +0.10% | 3 355 | 8 | ||||||
| 6.10.1995 | 1 610.00 | -3.88% | 28 980 | 18 | 1 650.00 | -2.00% | 19 800 | 12 | ||||||
| 1.12.1995 | 1 315.00 | +1.93% | 23 670 | 18 | 1 180.00 | -8.00% | 10 578 | 9 | ||||||
| 8.2.1996 | 1 380.00 | -4.82% | 24 840 | 18 | 1 400.50 | 0.00% | 46 219 | 33 | ||||||
| 10.1.1996 | 1 335.00 | +2.29% | 24 030 | 18 | 1 283.50 | 0.00% | 32 088 | 25 | ||||||
| 17.1.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 329.50 | 0.00% | 28 770 | 22 | ||||||
| 21.3.1995 | 1 550.00 | -312.00% | 27 900 | 18 | ||||||||||
| 6.4.1995 | 1 120.00 | -468.00% | 21 280 | 19 | +24.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 550.00 | -282.00% | 29 450 | 19 | ||||||||||
| 15.3.1995 | 1 595.00 | +493.00% | 30 305 | 19 | ||||||||||
| 16.6.1995 | 1 205.00 | 0.00% | 22 895 | 19 | 1 150.00 | -1.00% | 7 954 | 7 | ||||||
| 11.5.1995 | 1 080.00 | +46.00% | 20 520 | 19 | 1 039.00 | +2.00% | 5 161 | 5 | ||||||
| 3.5.1995 | 1 065.00 | +47.00% | 20 235 | 19 | 931.50 | -2.00% | 1 863 | 2 | ||||||
| 28.4.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 955.00 | -1.00% | 11 443 | 12 | ||||||
| 11.1.1996 | 1 340.00 | +0.37% | 25 460 | 19 | 1 313.00 | +2.00% | 11 814 | 9 | ||||||
| 3.11.1995 | 1 515.00 | -4.71% | 28 785 | 19 | 1 560.00 | +3.00% | 31 248 | 20 | ||||||
| 6.10.1997 | 386.00 | +1.31% | 7 334 | 19 | 387.00 | +2.70% | 774 | 2 | ||||||
| 15.9.1997 | 366.00 | 0.00% | 6 954 | 19 | 362.00 | -0.04% | 1 807 | 5 | ||||||
| 18.12.1997 | 335.00 | 0.00% | 6 365 | 19 | 295.50 | +7.70% | 4 433 | 15 | ||||||
| 24.7.1997 | 388.00 | +2.10% | 7 372 | 19 | 360.60 | -3.43% | 1 411 | 4 | ||||||
| 14.10.1996 | 648.00 | +0.46% | 12 312 | 19 | 600.10 | -0.76% | 3 660 | 6 | ||||||
| 7.11.1996 | 443.00 | 0.00% | 8 860 | 20 | 493.00 | -1.09% | 10 353 | 21 | ||||||
| 20.9.1996 | 710.00 | +0.70% | 14 200 | 20 | 721.00 | +5.00% | 10 742 | 15 | ||||||
| 6.5.1996 | 980.00 | +3.15% | 19 600 | 20 | 965.00 | -2.00% | 16 345 | 17 | ||||||
| 16.4.1996 | 995.00 | 0.00% | 19 900 | 20 | 952.00 | -5.00% | 5 605 | 6 | ||||||
| 16.5.1996 | 1 030.00 | -4.62% | 20 600 | 20 | 1 050.00 | -1.00% | 17 360 | 16 | ||||||
| 3.7.1997 | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
| 24.4.1997 | 375.00 | +1.07% | 7 500 | 20 | 390.00 | +1.18% | 3 105 | 8 | ||||||
| 16.4.1997 | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
| 1.4.1997 | 410.00 | +1.23% | 8 200 | 20 | 381.00 | -2.11% | 7 266 | 19 | ||||||
| 4.12.1996 | 430.00 | +4.87% | 8 600 | 20 | 400.20 | +1.23% | 3 201 | 8 | ||||||
| 11.11.1997 | 370.00 | 0.00% | 7 400 | 20 | 355.00 | +6.57% | 1 405 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
