JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1998 | 505.00 | -3.05% | 27 775 | 55 | 580.00 | +0.50% | 43 603 | 77 | ||||||
5.3.1999 | 356.00 | 0.00% | 0 | 0 | 330.00 | +5.73% | 25 410 | 77 | ||||||
19.11.1999 | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
7.12.2001 | 405.00 | +4.98% | 0 | 0 | 455.00 | 0.00% | 31 771 | 75 | ||||||
4.3.2002 | 463.00 | 0.00% | 0 | 0 | 680.00 | +7.91% | 49 818 | 75 | ||||||
28.5.2001 | 383.00 | 0.00% | 0 | 0 | 465.00 | +9.15% | 33 257 | 75 | ||||||
25.7.2001 | 465.40 | 0.00% | 0 | 0 | 424.30 | -4.86% | 33 281 | 75 | ||||||
21.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | -2.01% | 38 099 | 75 | ||||||
5.12.2000 | 346.50 | 0.00% | 0 | 0 | 415.00 | -8.00% | 33 056 | 75 | ||||||
19.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.05% | 78 825 | 75 | ||||||
17.4.2003 | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 55 500 | 74 | ||||||
3.12.1998 | 547.00 | 0.00% | 0 | 0 | 568.00 | -0.35% | 42 840 | 73 | ||||||
12.2.1996 | 300.00 | +1.69% | 69 300 | 231 | 300.00 | -6.00% | 21 189 | 73 | ||||||
11.3.1996 | 450.00 | +0.44% | 69 750 | 155 | 470.00 | +7.00% | 33 018 | 72 | ||||||
23.11.1998 | 546.00 | 0.00% | 0 | 0 | 599.00 | +3.18% | 42 628 | 72 | ||||||
31.10.1997 | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
25.3.1998 | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
23.1.2001 | 346.50 | 0.00% | 0 | 0 | 490.00 | +4.85% | 35 260 | 72 | ||||||
27.3.2000 | 425.20 | 0.00% | 0 | 0 | 301.50 | -10.00% | 22 209 | 72 | ||||||
16.3.2000 | 521.70 | -4.98% | 0 | 0 | 380.00 | +5.55% | 26 940 | 72 | ||||||
21.11.2001 | 350.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 33 015 | 71 | ||||||
15.3.2000 | 549.10 | -5.00% | 0 | 0 | 360.00 | +12.14% | 24 600 | 70 | ||||||
27.5.2003 | 648.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 64 051 | 70 | ||||||
1.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 245.00 | +0.40% | 87 150 | 70 | ||||||
25.11.1997 | 420.00 | 0.00% | 4 200 | 10 | 418.50 | +0.12% | 29 320 | 70 | ||||||
10.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | -0.78% | 35 000 | 70 | ||||||
30.11.1998 | 547.00 | -4.75% | 2 735 | 5 | 557.50 | +2.38% | 40 110 | 70 | ||||||
15.11.1999 | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
29.11.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 005.00 | +0.29% | 71 357 | 70 | ||||||
28.2.1996 | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
27.2.1996 | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
19.1.1995 | 0 | 0 | 330.00 | +7.00% | 22 925 | 70 | ||||||||
11.6.1996 | 857.00 | +4.00% | 86 557 | 101 | 820.00 | +3.00% | 56 193 | 70 | ||||||
14.5.1996 | 708.00 | +1.14% | 101 244 | 143 | 702.50 | +3.00% | 49 175 | 70 | ||||||
25.3.1997 | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
19.4.1996 | 455.00 | +1.11% | 13 650 | 30 | 481.00 | +7.00% | 33 182 | 69 | ||||||
14.12.2001 | 425.20 | 0.00% | 0 | 0 | 470.10 | +2.17% | 32 021 | 69 | ||||||
5.10.1999 | 478.80 | 0.00% | 0 | 0 | 600.00 | +3.80% | 40 311 | 68 | ||||||
2.12.1996 | 440.00 | +2.32% | 6 600 | 15 | 450.00 | 0.00% | 30 150 | 67 | ||||||
14.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
28.2.2000 | 709.50 | 0.00% | 0 | 0 | 425.10 | -11.43% | 28 720 | 67 | ||||||
23.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 33 920 | 66 | ||||||
7.10.1999 | 527.80 | +4.99% | 0 | 0 | 571.00 | +1.96% | 37 022 | 65 | ||||||
7.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -4.73% | 27 307 | 65 | ||||||
12.2.1998 | 425.00 | 0.00% | 0 | 0 | 420.00 | -5.53% | 27 638 | 65 | ||||||
24.5.1996 | 678.00 | -0.44% | 50 850 | 75 | 682.00 | -6.00% | 43 740 | 65 | ||||||
10.6.1996 | 824.00 | +4.96% | 0 | 0 | 810.00 | +3.00% | 50 812 | 65 | ||||||
24.9.1996 | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
6.3.2000 | 709.50 | 0.00% | 0 | 0 | 424.00 | -9.78% | 27 560 | 65 | ||||||
9.5.2002 | 651.20 | 0.00% | 0 | 0 | 732.30 | -1.87% | 47 721 | 65 | ||||||
13.5.2002 | 651.20 | 0.00% | 0 | 0 | 705.00 | -2.91% | 48 075 | 65 | ||||||
11.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | +2.61% | 76 700 | 65 | ||||||
8.4.1998 | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
24.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 31 690 | 62 | ||||||
11.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 32 400 | 62 | ||||||
15.3.1996 | 415.00 | -1.19% | 14 525 | 35 | 433.00 | +4.00% | 25 454 | 61 | ||||||
24.4.2002 | 651.20 | 0.00% | 0 | 0 | 732.00 | -1.14% | 44 666 | 61 | ||||||
22.4.2002 | 651.20 | +5.00% | 0 | 0 | 752.00 | +3.43% | 44 570 | 60 | ||||||
20.3.2002 | 463.00 | 0.00% | 0 | 0 | 702.30 | -0.12% | 38 871 | 60 | ||||||
3.12.2001 | 385.80 | 0.00% | 0 | 0 | 460.00 | -3.36% | 27 478 | 60 | ||||||
27.11.2001 | 385.80 | 0.00% | 0 | 0 | 436.00 | -4.17% | 26 335 | 60 | ||||||
18.6.2001 | 383.00 | 0.00% | 0 | 0 | 419.10 | +6.07% | 24 444 | 60 | ||||||
18.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.20 | +2.66% | 24 075 | 60 | ||||||
16.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.10 | -5.21% | 43 809 | 60 | ||||||
28.6.2002 | 683.70 | 0.00% | 0 | 0 | 704.30 | 0.00% | 42 258 | 60 | ||||||
25.2.2003 | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 36 926 | 60 | ||||||
28.3.1996 | 410.00 | +1.23% | 34 030 | 83 | 410.00 | 0.00% | 23 814 | 60 | ||||||
6.6.1996 | 765.00 | +2.00% | 103 275 | 135 | 751.00 | +2.00% | 44 573 | 60 | ||||||
16.8.1996 | 715.00 | +1.41% | 46 475 | 65 | 700.00 | -1.00% | 40 110 | 60 | ||||||
5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
25.1.1996 | 304.00 | +1.33% | 38 000 | 125 | 285.00 | +5.00% | 17 135 | 60 | ||||||
12.5.1995 | 280.00 | 0.00% | 16 240 | 58 | 260.00 | +5.00% | 15 050 | 60 | ||||||
2.9.1999 | 459.10 | 0.00% | 0 | 0 | 483.70 | +8.04% | 29 022 | 60 | ||||||
29.5.1998 | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
20.8.1998 | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
10.3.1998 | 307.00 | -4.95% | 6 140 | 20 | 350.00 | 0.00% | 21 000 | 60 | ||||||
17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
17.11.1999 | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
6.11.1998 | 522.20 | +4.98% | 0 | 0 | 640.00 | +6.95% | 38 052 | 59 | ||||||
6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
5.11.1998 | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
26.6.2001 | 383.00 | 0.00% | 0 | 0 | 476.90 | +9.98% | 27 074 | 57 | ||||||
19.4.2002 | 620.20 | +4.99% | 0 | 0 | 727.00 | +3.10% | 42 204 | 57 | ||||||
6.3.2002 | 463.00 | 0.00% | 0 | 0 | 753.00 | +7.95% | 41 700 | 57 | ||||||
27.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | -2.04% | 53 760 | 56 | ||||||
7.5.1997 | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
20.3.1997 | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
10.4.1996 | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
23.11.1995 | 238.00 | -0.41% | 11 900 | 50 | 235.00 | +3.00% | 12 770 | 55 | ||||||
8.4.1999 | 282.50 | 0.00% | 0 | 0 | 300.10 | +2.59% | 16 923 | 55 | ||||||
9.10.1997 | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
17.9.1997 | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
22.1.1998 | 450.00 | +0.22% | 18 000 | 40 | 445.00 | +1.31% | 24 575 | 55 | ||||||
2.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.54% | 22 675 | 55 | ||||||
10.6.1998 | 321.00 | +4.56% | 3 210 | 10 | 347.00 | +1.46% | 19 050 | 55 | ||||||
9.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
19.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -0.04% | 57 770 | 55 | ||||||
23.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 63 250 | 55 | ||||||
22.3.2002 | 463.00 | 0.00% | 0 | 0 | 715.00 | +0.35% | 39 000 | 55 | ||||||
23.11.2001 | 385.80 | +4.98% | 0 | 0 | 420.00 | -7.69% | 23 975 | 55 | ||||||
11.12.2001 | 425.20 | 0.00% | 0 | 0 | 467.20 | +0.27% | 25 887 | 55 | ||||||
13.12.2001 | 425.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 25 077 | 55 | ||||||
27.6.2001 | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
27.7.2001 | 465.40 | 0.00% | 0 | 0 | 384.60 | -9.01% | 22 126 | 55 | ||||||
16.1.2001 | 346.50 | 0.00% | 0 | 0 | 420.10 | +2.18% | 24 701 | 55 | ||||||
28.12.2000 | 346.50 | 0.00% | 0 | 0 | 418.10 | -9.36% | 23 169 | 55 | ||||||
21.3.2003 | 648.00 | 0.00% | 0 | 0 | 652.10 | +3.50% | 36 761 | 55 | ||||||
27.6.2003 | 585.00 | 0.00% | 0 | 0 | 783.10 | 0.00% | 42 923 | 54 | ||||||
26.11.1999 | 1 011.00 | -4.26% | 5 055 | 5 | 1 002.00 | -2.62% | 54 071 | 54 | ||||||
3.6.1999 | 515.00 | 0.00% | 33 475 | 65 | 526.00 | -0.37% | 27 080 | 53 | ||||||
12.6.1998 | 337.00 | +4.98% | 0 | 0 | 355.00 | +1.07% | 18 709 | 53 | ||||||
26.1.1996 | 300.00 | -1.31% | 27 300 | 91 | 290.50 | +2.00% | 15 397 | 53 | ||||||
13.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 66 250 | 53 | ||||||
23.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | +9.99% | 63 017 | 53 | ||||||
11.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | -2.54% | 57 500 | 50 | ||||||
21.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 049.00 | -1.41% | 52 450 | 50 | ||||||
8.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 50 000 | 50 | ||||||
16.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -7.79% | 50 000 | 50 | ||||||
24.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +7.63% | 48 755 | 50 | ||||||
1.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | -4.67% | 50 105 | 50 | ||||||
12.2.2001 | 346.50 | 0.00% | 0 | 0 | 438.00 | +3.52% | 21 713 | 50 | ||||||
1.8.2000 | 346.50 | 0.00% | 0 | 0 | 420.00 | +4.71% | 21 000 | 50 | ||||||
12.12.2001 | 425.20 | 0.00% | 0 | 0 | 455.00 | -2.61% | 22 581 | 50 | ||||||
6.12.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | -0.21% | 22 816 | 50 | ||||||
29.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 22 677 | 50 | ||||||
9.4.2002 | 463.00 | 0.00% | 0 | 0 | 725.00 | -0.82% | 36 250 | 50 | ||||||
26.4.2002 | 651.20 | 0.00% | 0 | 0 | 708.10 | +0.31% | 35 405 | 50 | ||||||
2.11.1995 | 240.00 | -4.38% | 9 600 | 40 | 240.00 | 0.00% | 12 200 | 50 | ||||||
6.5.1996 | 609.00 | +5.00% | 36 540 | 60 | 549.50 | +3.00% | 28 971 | 50 | ||||||
27.5.1996 | 685.00 | +1.03% | 85 625 | 125 | 682.00 | 0.00% | 33 775 | 50 | ||||||
12.9.1996 | 505.00 | +2.02% | 13 130 | 26 | 500.00 | +5.00% | 23 875 | 50 | ||||||
24.6.1996 | 775.00 | 0.00% | 62 000 | 80 | 728.50 | -3.00% | 36 425 | 50 | ||||||
16.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 790.00 | +3.00% | 39 500 | 50 | ||||||
29.4.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 14 000 | 50 | ||||||
13.5.1997 | 260.00 | 0.00% | 6 500 | 25 | 280.10 | +0.19% | 14 361 | 50 | ||||||
9.6.1998 | 307.00 | 0.00% | 0 | 0 | 342.00 | +0.10% | 17 068 | 50 | ||||||
3.4.1998 | 299.00 | +4.91% | 0 | 0 | 278.50 | +5.42% | 14 378 | 50 | ||||||
2.12.1997 | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
29.10.1997 | 394.00 | 0.00% | 0 | 0 | 406.00 | -0.25% | 20 198 | 50 | ||||||
12.11.1997 | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
20.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 25 500 | 50 | ||||||
5.2.1999 | 410.60 | 0.00% | 0 | 0 | 390.90 | -2.27% | 19 550 | 50 | ||||||
19.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 25 230 | 49 | ||||||
27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
2.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 49 098 | 49 | ||||||
2.2.1996 | 258.00 | -4.79% | 3 870 | 15 | 280.00 | -5.00% | 12 055 | 47 | ||||||
25.10.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 500 | 46 | ||||||
26.4.1996 | 530.00 | +2.71% | 60 950 | 115 | 518.00 | +3.00% | 23 338 | 46 | ||||||
18.4.1996 | 450.00 | +2.04% | 58 500 | 130 | 470.00 | +5.00% | 20 751 | 46 | ||||||
12.6.1996 | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
26.6.1996 | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
14.5.1997 | 260.00 | 0.00% | 0 | 0 | 315.00 | +9.67% | 14 490 | 46 | ||||||
18.3.1997 | 346.00 | +4.84% | 0 | 0 | 356.00 | +9.00% | 16 246 | 46 | ||||||
30.4.1996 | 561.00 | +0.89% | 59 466 | 106 | 559.00 | +5.00% | 24 254 | 45 | ||||||
29.4.1996 | 556.00 | +4.90% | 128 436 | 231 | 514.00 | +1.00% | 23 130 | 45 | ||||||
2.4.1996 | 430.00 | +2.38% | 67 940 | 158 | 400.90 | +1.00% | 18 041 | 45 | ||||||
5.2.1996 | 270.00 | +4.65% | 18 900 | 70 | 256.50 | 0.00% | 11 543 | 45 | ||||||
1.3.1996 | 475.00 | +1.71% | 195 225 | 411 | 450.00 | 0.00% | 19 852 | 45 | ||||||
19.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 275.00 | +10.00% | 12 325 | 45 | ||||||
29.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 22 900 | 45 | ||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
19.11.1998 | 546.00 | +5.00% | 0 | 0 | 552.00 | +0.15% | 25 465 | 45 | ||||||
24.10.1997 | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
21.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.50 | +3.74% | 18 043 | 45 | ||||||
26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
28.11.1997 | 426.00 | -0.23% | 27 690 | 65 | 410.00 | +2.06% | 18 488 | 45 | ||||||
24.3.1998 | 286.00 | -4.98% | 5 720 | 20 | 285.60 | -0.06% | 12 101 | 45 | ||||||
13.3.1998 | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
16.4.1998 | 347.00 | 0.00% | 0 | 0 | 340.00 | +0.12% | 15 330 | 45 | ||||||
2.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | +0.14% | 15 120 | 45 | ||||||
3.8.1998 | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
22.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.60 | +0.06% | 33 300 | 45 | ||||||
9.12.2002 | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||||
10.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 45 090 | 45 | ||||||
13.3.2002 | 463.00 | 0.00% | 0 | 0 | 700.10 | -0.73% | 31 505 | 45 | ||||||
10.9.2001 | 465.40 | 0.00% | 0 | 0 | 425.20 | +3.70% | 17 376 | 45 | ||||||
16.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.70 | +0.10% | 20 612 | 45 | ||||||
12.4.2000 | 346.50 | 0.00% | 0 | 0 | 308.30 | -9.98% | 13 874 | 45 | ||||||
10.3.2000 | 640.40 | -4.99% | 0 | 0 | 289.00 | -6.77% | 13 740 | 45 | ||||||
8.12.2000 | 346.50 | 0.00% | 0 | 0 | 430.40 | +0.09% | 19 311 | 45 | ||||||
24.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | +2.42% | 18 056 | 45 | ||||||
15.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.26% | 45 950 | 45 | ||||||
8.2.2005 | 754.70 | 0.00% | 0 | 0 | 967.80 | -6.94% | 43 555 | 45 | ||||||
4.12.2000 | 346.50 | 0.00% | 0 | 0 | 451.10 | +9.99% | 17 793 | 44 | ||||||
16.3.1998 | 314.00 | -1.25% | 7 850 | 25 | 270.00 | -2.76% | 11 995 | 43 | ||||||
13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
15.4.1996 | 485.00 | 0.00% | 84 390 | 174 | 465.50 | -1.00% | 20 017 | 43 | ||||||
15.12.1999 | 750.50 | 0.00% | 0 | 0 | 730.10 | +3.25% | 31 124 | 42 | ||||||
26.3.1996 | 400.00 | +1.26% | 15 600 | 39 | 387.70 | 0.00% | 16 417 | 41 | ||||||
23.5.1996 | 681.00 | 0.00% | 168 888 | 248 | 720.00 | +1.00% | 29 260 | 41 | ||||||
17.2.1997 | 350.00 | +4.79% | 33 950 | 97 | 333.00 | +2.62% | 12 767 | 41 | ||||||
29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
11.4.1997 | 318.00 | +4.95% | 15 900 | 50 | 310.00 | -4.09% | 11 892 | 40 | ||||||
6.5.1997 | 263.00 | -4.71% | 1 315 | 5 | 265.00 | -1.35% | 10 950 | 40 | ||||||
5.6.1996 | 750.00 | +2.59% | 48 000 | 64 | 740.10 | 0.00% | 29 001 | 40 | ||||||
19.3.1996 | 408.00 | -0.48% | 26 520 | 65 | 409.00 | +3.00% | 16 360 | 40 | ||||||
20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
27.6.1996 | 750.00 | 0.00% | 96 000 | 128 | 720.00 | +3.00% | 30 050 | 40 | ||||||
10.7.1996 | 755.00 | -0.78% | 26 425 | 35 | 760.00 | -1.00% | 30 513 | 40 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky