JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +7.66% | 43 400 | 35 | ||||||
30.7.2001 | 465.40 | 0.00% | 0 | 0 | 414.00 | +7.64% | 4 140 | 10 | ||||||
24.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +7.63% | 48 755 | 50 | ||||||
14.7.2000 | 346.50 | 0.00% | 0 | 0 | 406.80 | +7.61% | 2 034 | 5 | ||||||
27.11.2000 | 346.50 | 0.00% | 0 | 0 | 441.20 | +7.60% | 10 581 | 24 | ||||||
23.2.1999 | 390.10 | 0.00% | 0 | 0 | 409.00 | +7.57% | 0 | 0 | ||||||
1.6.2001 | 383.00 | 0.00% | 0 | 0 | 426.90 | +7.53% | 4 269 | 10 | ||||||
17.8.2004 | 754.70 | 0.00% | 0 | 0 | 872.00 | +7.52% | 0 | 0 | ||||||
30.8.2000 | 346.50 | 0.00% | 0 | 0 | 389.10 | +7.48% | 5 837 | 15 | ||||||
9.1.1997 | 396.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
4.9.2000 | 346.50 | 0.00% | 0 | 0 | 425.30 | +7.37% | 6 381 | 15 | ||||||
8.10.2002 | 617.20 | 0.00% | 0 | 0 | 663.00 | +7.36% | 9 945 | 15 | ||||||
12.12.1996 | 415.00 | 0.00% | 8 300 | 20 | +7.34% | 0 | ||||||||
4.4.2002 | 463.00 | 0.00% | 0 | 0 | 754.50 | +7.27% | 0 | 0 | ||||||
9.7.1998 | 407.50 | +4.99% | 0 | 0 | 500.00 | +7.22% | 449 535 | 892 | ||||||
24.9.1999 | 456.00 | 0.00% | 0 | 0 | 480.00 | +7.21% | 5 280 | 11 | ||||||
28.4.2000 | 346.50 | 0.00% | 0 | 0 | 343.00 | +7.18% | 35 200 | 100 | ||||||
4.2.1998 | 451.00 | +4.88% | 0 | 0 | 421.00 | +7.12% | 4 208 | 10 | ||||||
15.10.1997 | 341.00 | 0.00% | 0 | 0 | 365.00 | +7.08% | 3 750 | 10 | ||||||
25.5.1999 | 518.00 | 0.00% | 0 | 0 | 470.00 | +7.03% | 14 100 | 30 | ||||||
14.12.1995 | 240.00 | -4.00% | 16 320 | 68 | 240.00 | +7.00% | 7 200 | 30 | ||||||
29.2.1996 | 467.00 | +4.94% | 70 050 | 150 | 430.50 | +7.00% | 40 008 | 91 | ||||||
5.3.1996 | 455.00 | -2.15% | 95 550 | 210 | 454.50 | +7.00% | 88 063 | 194 | ||||||
11.3.1996 | 450.00 | +0.44% | 69 750 | 155 | 470.00 | +7.00% | 33 018 | 72 | ||||||
19.4.1996 | 455.00 | +1.11% | 13 650 | 30 | 481.00 | +7.00% | 33 182 | 69 | ||||||
6.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
21.7.1995 | 240.00 | -2.83% | 5 280 | 22 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 234.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 281.00 | +4.85% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 330.00 | +7.00% | 22 925 | 70 | ||||||||
9.12.1998 | 547.00 | 0.00% | 0 | 0 | 599.00 | +6.98% | 92 475 | 162 | ||||||
6.11.1998 | 522.20 | +4.98% | 0 | 0 | 640.00 | +6.95% | 38 052 | 59 | ||||||
4.11.1998 | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
7.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 165.30 | +6.76% | 1 165 | 1 | ||||||
23.12.1999 | 750.50 | 0.00% | 0 | 0 | 815.00 | +6.74% | 219 990 | 278 | ||||||
29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
10.2.1998 | 425.00 | +1.19% | 2 125 | 5 | 450.00 | +6.68% | 6 750 | 15 | ||||||
29.8.1997 | 238.00 | 0.00% | 0 | 0 | 276.00 | +6.67% | 61 824 | 224 | ||||||
16.12.2005 | 754.70 | 0.00% | 0 | 0 | 1 053.00 | +6.67% | 84 240 | 80 | ||||||
4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
8.2.2002 | 400.00 | 0.00% | 0 | 0 | 570.00 | +6.48% | 0 | 0 | ||||||
15.10.1999 | 580.30 | +4.99% | 0 | 0 | 735.00 | +6.47% | 0 | 0 | ||||||
3.8.1999 | 510.00 | 0.00% | 0 | 0 | 495.00 | +6.45% | 7 275 | 15 | ||||||
28.4.1997 | 290.00 | +1.04% | 2 900 | 10 | 290.00 | +6.42% | 4 350 | 15 | ||||||
3.6.2002 | 683.70 | 0.00% | 0 | 0 | 606.20 | +6.40% | 3 031 | 5 | ||||||
3.8.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +6.37% | 5 000 | 5 | ||||||
21.1.2002 | 400.00 | 0.00% | 0 | 0 | 500.00 | +6.36% | 2 500 | 5 | ||||||
2.7.1997 | 251.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
18.12.2001 | 404.00 | 0.00% | 0 | 0 | 465.10 | +6.28% | 70 775 | 155 | ||||||
11.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 32 400 | 62 | ||||||
14.11.2001 | 350.00 | 0.00% | 0 | 0 | 457.50 | +6.14% | 16 327 | 36 | ||||||
10.9.1997 | 300.00 | 0.00% | 6 900 | 23 | 247.00 | +6.11% | 4 775 | 20 | ||||||
31.1.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +6.09% | 0 | 0 | ||||||
18.6.2001 | 383.00 | 0.00% | 0 | 0 | 419.10 | +6.07% | 24 444 | 60 | ||||||
11.3.2003 | 648.00 | 0.00% | 0 | 0 | 700.00 | +6.04% | 0 | 0 | ||||||
3.11.1998 | 498.70 | +4.98% | 0 | 0 | 532.00 | +6.02% | 80 570 | 157 | ||||||
11.4.1996 | 477.00 | +4.83% | 85 860 | 180 | 495.00 | +6.00% | 158 265 | 330 | ||||||
4.12.1995 | 238.00 | 0.00% | 6 664 | 28 | 220.00 | +6.00% | 5 500 | 25 | ||||||
11.1.1996 | 255.00 | 0.00% | 6 375 | 25 | 250.00 | +6.00% | 1 250 | 5 | ||||||
19.6.1996 | 780.00 | 0.00% | 131 820 | 169 | 780.00 | +6.00% | 77 749 | 101 | ||||||
12.6.1996 | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
3.7.1996 | 750.00 | +2.04% | 18 750 | 25 | 745.00 | +6.00% | 27 125 | 35 | ||||||
4.9.1995 | 232.00 | +0.86% | 9 280 | 40 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | -2.12% | 9 200 | 40 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 236.00 | 0.00% | 1 180 | 5 | 230.00 | +6.00% | 3 425 | 15 | ||||||
16.2.1995 | 350.00 | +6.00% | 2 100 | 6 | ||||||||||
1.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 5 250 | 21 | ||||||
6.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 2 500 | 10 | ||||||
19.5.1995 | 290.00 | 0.00% | 12 470 | 43 | +6.00% | 0 | 0 | |||||||
20.7.1998 | 407.50 | 0.00% | 0 | 0 | 425.00 | +5.98% | 6 375 | 15 | ||||||
21.1.2000 | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
3.10.1996 | 414.00 | -4.82% | 6 210 | 15 | +5.86% | 0 | 0 | |||||||
28.5.1998 | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
25.10.2001 | 465.40 | 0.00% | 0 | 0 | 418.10 | +5.76% | 12 220 | 31 | ||||||
6.6.1997 | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
5.3.1999 | 356.00 | 0.00% | 0 | 0 | 330.00 | +5.73% | 25 410 | 77 | ||||||
25.6.2001 | 383.00 | 0.00% | 0 | 0 | 433.60 | +5.73% | 4 336 | 10 | ||||||
16.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | +5.71% | 0 | 0 | ||||||
9.3.2004 | 677.10 | 0.00% | 0 | 0 | 952.30 | +5.69% | 0 | 0 | ||||||
20.3.1998 | 301.00 | 0.00% | 0 | 0 | 270.00 | +5.69% | 8 825 | 30 | ||||||
23.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.68% | 17 238 | 35 | ||||||
6.2.2002 | 400.00 | 0.00% | 0 | 0 | 565.50 | +5.68% | 0 | 0 | ||||||
9.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 056.70 | +5.67% | 0 | 0 | ||||||
7.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | +5.62% | 0 | 0 | ||||||
12.2.2002 | 441.00 | +5.00% | 0 | 0 | 606.20 | +5.62% | 3 031 | 5 | ||||||
27.12.2002 | 648.00 | 0.00% | 0 | 0 | 610.00 | +5.60% | 0 | 0 | ||||||
17.12.2002 | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
4.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.00 | +5.57% | 0 | 0 | ||||||
27.7.2000 | 346.50 | 0.00% | 0 | 0 | 401.10 | +5.55% | 0 | 0 | ||||||
16.3.2000 | 521.70 | -4.98% | 0 | 0 | 380.00 | +5.55% | 26 940 | 72 | ||||||
23.3.1999 | 367.50 | +5.00% | 3 308 | 9 | 399.00 | +5.55% | 0 | 0 | ||||||
12.9.2005 | 754.70 | 0.00% | 0 | 0 | 877.80 | +5.50% | 0 | 0 | ||||||
19.9.2001 | 465.40 | 0.00% | 0 | 0 | 444.30 | +5.45% | 6 571 | 15 | ||||||
28.1.1998 | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
2.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | +5.44% | 0 | 0 | ||||||
3.4.1998 | 299.00 | +4.91% | 0 | 0 | 278.50 | +5.42% | 14 378 | 50 | ||||||
6.10.1997 | 346.00 | 0.00% | 0 | 0 | 345.00 | +5.40% | 5 170 | 15 | ||||||
20.7.2000 | 346.50 | 0.00% | 0 | 0 | 400.40 | +5.36% | 0 | 0 | ||||||
6.6.2002 | 683.70 | 0.00% | 0 | 0 | 700.60 | +5.35% | 14 012 | 20 | ||||||
14.10.2005 | 754.70 | 0.00% | 0 | 0 | 948.00 | +5.33% | 0 | 0 | ||||||
2.9.2002 | 617.20 | 0.00% | 0 | 0 | 698.10 | +5.31% | 0 | 0 | ||||||
13.9.2004 | 754.70 | 0.00% | 0 | 0 | 906.10 | +5.29% | 0 | 0 | ||||||
10.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 0 | 0 | ||||||
24.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
28.1.2000 | 709.50 | -4.99% | 0 | 0 | 717.90 | +5.23% | 0 | 0 | ||||||
2.2.1999 | 410.60 | 0.00% | 0 | 0 | 410.00 | +5.20% | 8 050 | 20 | ||||||
13.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 084.10 | +5.20% | 0 | 0 | ||||||
22.7.2004 | 754.70 | 0.00% | 0 | 0 | 899.00 | +5.20% | 137 547 | 153 | ||||||
20.5.2004 | 677.10 | 0.00% | 0 | 0 | 852.30 | +5.19% | 0 | 0 | ||||||
7.7.1998 | 408.50 | +4.98% | 0 | 0 | 431.50 | +5.16% | 6 468 | 15 | ||||||
26.1.2004 | 677.10 | 0.00% | 0 | 0 | 876.00 | +5.14% | 0 | 0 | ||||||
29.4.2002 | 651.20 | 0.00% | 0 | 0 | 744.10 | +5.08% | 0 | 0 | ||||||
13.6.2001 | 383.00 | 0.00% | 0 | 0 | 437.00 | +5.07% | 0 | 0 | ||||||
18.5.2001 | 383.00 | 0.00% | 0 | 0 | 414.00 | +5.07% | 2 070 | 5 | ||||||
1.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 230.00 | +5.07% | 123 000 | 100 | ||||||
4.10.1999 | 478.80 | 0.00% | 0 | 0 | 578.00 | +5.05% | 0 | 0 | ||||||
2.10.1997 | 346.00 | 0.00% | 0 | 0 | 344.00 | +5.05% | 3 430 | 10 | ||||||
31.1.1997 | 386.00 | +4.89% | 15 440 | 40 | 350.00 | +5.05% | 9 192 | 25 | ||||||
22.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 103.00 | +5.04% | 0 | 0 | ||||||
16.10.2000 | 346.50 | 0.00% | 0 | 0 | 668.00 | +5.03% | 0 | 0 | ||||||
22.2.2002 | 463.00 | 0.00% | 0 | 0 | 709.50 | +5.03% | 0 | 0 | ||||||
2.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | +5.03% | 0 | 0 | ||||||
17.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +5.01% | 0 | 0 | ||||||
24.4.1997 | 274.00 | +4.98% | 6 850 | 25 | 290.10 | +5.01% | 5 802 | 20 | ||||||
6.11.1997 | 411.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 57 330 | 130 | ||||||
17.9.1996 | 525.00 | +1.94% | 17 850 | 34 | 472.00 | +5.00% | 2 360 | 5 | ||||||
12.9.1996 | 505.00 | +2.02% | 13 130 | 26 | 500.00 | +5.00% | 23 875 | 50 | ||||||
25.1.1996 | 304.00 | +1.33% | 38 000 | 125 | 285.00 | +5.00% | 17 135 | 60 | ||||||
13.12.1995 | 250.00 | -0.79% | 52 000 | 208 | 236.00 | +5.00% | 8 990 | 40 | ||||||
27.10.1995 | 230.00 | -2.12% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 450.00 | +2.04% | 58 500 | 130 | 470.00 | +5.00% | 20 751 | 46 | ||||||
30.4.1996 | 561.00 | +0.89% | 59 466 | 106 | 559.00 | +5.00% | 24 254 | 45 | ||||||
29.9.1999 | 456.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 13 125 | 25 | ||||||
8.6.1999 | 515.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
18.12.1998 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
22.5.1995 | 280.00 | -344.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 280.00 | 0.00% | 16 240 | 58 | 260.00 | +5.00% | 15 050 | 60 | ||||||
5.5.1995 | 280.00 | 0.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 330.00 | +5.00% | 13 185 | 40 | ||||||||
5.4.1995 | 280.00 | 0.00% | 23 800 | 85 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 236.00 | +0.42% | 9 440 | 40 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 236.00 | -4.45% | 1 180 | 5 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | 0.00% | 1 150 | 5 | +5.00% | 0 | 0 | |||||||
21.8.2002 | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
19.8.2002 | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
23.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
18.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
16.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
7.9.2005 | 754.70 | 0.00% | 0 | 0 | 946.30 | +5.00% | 0 | 0 | ||||||
22.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 297.40 | +5.00% | 0 | 0 | ||||||
7.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | +5.00% | 0 | 0 | ||||||
24.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
18.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
23.12.2002 | 648.00 | 0.00% | 0 | 0 | 577.60 | +4.99% | 2 888 | 5 | ||||||
18.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
6.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
30.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
21.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
29.11.2004 | 754.70 | 0.00% | 0 | 0 | 942.20 | +4.99% | 0 | 0 | ||||||
11.5.2000 | 346.50 | 0.00% | 0 | 0 | 396.10 | +4.98% | 1 981 | 5 | ||||||
25.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | +4.98% | 0 | 0 | ||||||
17.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 061.50 | +4.98% | 0 | 0 | ||||||
9.1.2004 | 677.10 | 0.00% | 0 | 0 | 905.20 | +4.96% | 0 | 0 | ||||||
14.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
18.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
12.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
1.3.2001 | 346.50 | 0.00% | 0 | 0 | 455.50 | +4.95% | 4 555 | 10 | ||||||
13.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
15.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
10.6.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
28.7.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
19.7.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
13.7.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
4.7.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
12.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 008.50 | +4.94% | 0 | 0 | ||||||
24.10.1996 | 481.00 | +0.83% | 28 860 | 60 | 482.80 | +4.93% | 2 414 | 5 | ||||||
27.10.1998 | 500.00 | +1.60% | 100 000 | 200 | 480.00 | +4.91% | 129 598 | 271 | ||||||
5.10.2005 | 754.70 | 0.00% | 0 | 0 | 921.90 | +4.91% | 0 | 0 | ||||||
29.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 122.60 | +4.91% | 0 | 0 | ||||||
29.1.2004 | 677.10 | 0.00% | 0 | 0 | 961.20 | +4.91% | 0 | 0 | ||||||
11.9.2003 | 644.90 | +5.00% | 0 | 0 | 1 051.00 | +4.89% | 0 | 0 | ||||||
29.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 051.10 | +4.88% | 0 | 0 | ||||||
17.1.2003 | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.88% | 0 | 0 | ||||||
30.12.2003 | 677.10 | 0.00% | 0 | 0 | 956.00 | +4.88% | 0 | 0 | ||||||
22.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
18.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
5.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
3.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
3.7.2002 | 683.70 | 0.00% | 0 | 0 | 695.00 | +4.87% | 0 | 0 | ||||||
18.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +4.87% | 0 | 0 | ||||||
27.12.1996 | 361.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
15.1.1997 | 477.00 | +4.83% | 0 | 0 | 422.00 | +4.86% | 4 030 | 10 | ||||||
23.1.2001 | 346.50 | 0.00% | 0 | 0 | 490.00 | +4.85% | 35 260 | 72 | ||||||
9.12.2002 | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||||
20.1.2003 | 648.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 0 | 0 | ||||||
29.10.1996 | 510.00 | +0.99% | 12 750 | 25 | 0.00 | +4.80% | 0 | 0 | ||||||
20.5.1997 | 301.00 | +0.33% | 4 515 | 15 | 307.50 | +4.79% | 3 113 | 10 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky