PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
10.3.1995 | 1 900.00 | +497.00% | 169 100 | 89 | ||||||||||
11.5.1995 | 1 485.00 | +494.00% | 78 705 | 53 | 1 154.50 | -5.00% | 4 618 | 4 | ||||||
4.4.1995 | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
31.3.1995 | 1 705.00 | +492.00% | 8 591 495 | 5 039 | 1 650.00 | 0.00% | 48 825 | 31 | ||||||
30.3.1995 | 1 625.00 | +483.00% | 0 | 0 | 1 650.00 | +4.00% | 26 756 | 17 | ||||||
22.5.1995 | 1 520.00 | +482.00% | 168 720 | 111 | 1 450.00 | +5.00% | 40 510 | 29 | ||||||
10.5.1995 | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
19.5.1995 | 1 450.00 | +394.00% | 746 750 | 515 | 1 400.00 | +1.00% | 42 604 | 32 | ||||||
15.3.1995 | 1 900.00 | +270.00% | 180 500 | 95 | ||||||||||
14.3.1995 | 1 850.00 | +249.00% | 236 800 | 128 | ||||||||||
7.4.1995 | 1 600.00 | +126.00% | 96 000 | 60 | 1 500.50 | -2.00% | 13 104 | 9 | ||||||
17.3.1995 | 1 920.00 | +105.00% | 1 979 520 | 1 031 | ||||||||||
26.4.1995 | 1 525.00 | +32.00% | 140 300 | 92 | 1 501.00 | +1.00% | 25 879 | 17 | ||||||
9.3.1995 | 1 810.00 | +27.00% | 215 390 | 119 | ||||||||||
7.1.2003 | 400.00 | +12.39% | 81 000 | 205 | 425.00 | +0.68% | 3 825 | 9 | ||||||
23.4.2004 | 637.00 | +10.92% | 254 800 | 400 | 593.00 | -0.01% | 18 395 | 30 | ||||||
18.3.2003 | 452.00 | +10.24% | 6 780 | 15 | 459.10 | +0.13% | 2 295 | 5 | ||||||
26.10.2006 | 834.00 | +10.17% | 124 248 | 151 | 836.00 | -9.13% | 27 805 | 30 | ||||||
3.9.2007 | 1 150.00 | +9.52% | 960 670 | 862 | 1 050.00 | -3.63% | 0 | 0 | ||||||
1.12.2006 | 885.60 | +8.00% | 52 127 | 62 | 850.00 | 0.00% | 49 513 | 59 | ||||||
21.6.2006 | 750.70 | +8.00% | 10 510 | 14 | 671.20 | +0.84% | 13 424 | 20 | ||||||
26.5.2006 | 885.60 | +8.00% | 30 652 | 35 | 756.80 | +0.01% | 1 514 | 2 | ||||||
22.11.2004 | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||||
31.8.2006 | 810.00 | +7.99% | 40 500 | 50 | 821.20 | +0.01% | 821 | 1 | ||||||
26.6.2006 | 810.70 | +7.99% | 12 161 | 15 | 720.00 | +6.72% | 0 | 0 | ||||||
11.2.2005 | 1 738.00 | +7.95% | 34 760 | 20 | 1 660.00 | -0.30% | 322 126 | 194 | ||||||
31.3.2005 | 1 468.00 | +7.94% | 32 360 | 23 | 1 321.00 | +0.07% | 7 926 | 6 | ||||||
27.9.2004 | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
19.10.2007 | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
4.1.2002 | 183.00 | +7.65% | 2 562 | 14 | 170.00 | -6.79% | 523 | 3 | ||||||
15.12.2004 | 1 000.00 | +7.53% | 35 994 | 36 | 970.00 | -2.02% | 23 284 | 23 | ||||||
31.5.2007 | 1 100.00 | +7.32% | 133 100 | 121 | 1 033.00 | +0.29% | 75 079 | 68 | ||||||
12.12.2005 | 986.00 | +7.17% | 39 440 | 40 | 951.20 | +1.90% | 13 298 | 14 | ||||||
1.12.2004 | 900.00 | +7.14% | 90 000 | 100 | 862.00 | 0.00% | 26 722 | 31 | ||||||
19.1.2005 | 1 499.00 | +7.07% | 240 079 | 164 | 1 400.00 | +8.80% | 13 821 | 10 | ||||||
18.6.2002 | 352.00 | +6.93% | 704 | 2 | 365.50 | -1.34% | 3 655 | 10 | ||||||
16.1.2006 | 1 015.00 | +6.84% | 30 150 | 30 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
8.2.2005 | 1 750.00 | +6.71% | 5 250 | 3 | 1 650.10 | -0.44% | 138 738 | 84 | ||||||
24.1.2005 | 1 600.00 | +6.67% | 579 420 | 361 | 1 530.10 | +0.11% | 39 739 | 26 | ||||||
17.8.2005 | 1 290.00 | +6.61% | 722 423 | 564 | 1 133.40 | +2.09% | 23 666 | 20 | ||||||
14.11.2008 | 1 050.00 | +6.60% | 52 500 | 50 | 1 151.00 | +9.61% | 56 708 | 52 | ||||||
8.3.2004 | 502.00 | +6.56% | 1 506 | 3 | 572.00 | +0.35% | 0 | 0 | ||||||
12.8.2004 | 586.00 | +6.55% | 175 800 | 300 | 604.50 | +2.63% | 0 | 0 | ||||||
1.2.2005 | 1 700.00 | +6.25% | 181 776 | 107 | 1 650.00 | -0.72% | 171 553 | 100 | ||||||
8.8.2007 | 1 009.00 | +6.21% | 1 009 | 1 | 980.00 | +2.08% | 0 | 0 | ||||||
19.12.2006 | 880.00 | +5.90% | 26 400 | 30 | 900.00 | 0.00% | 49 500 | 55 | ||||||
15.9.2005 | 1 125.00 | +5.63% | 69 390 | 63 | 1 070.00 | +2.88% | 1 328 948 | 1 204 | ||||||
2.12.2004 | 950.00 | +5.56% | 45 600 | 48 | 870.00 | +0.92% | 1 740 | 2 | ||||||
7.5.2008 | 1 333.00 | +5.38% | 30 989 | 23 | 1 357.00 | +1.04% | 212 920 | 160 | ||||||
1.2.2006 | 1 000.00 | +5.26% | 63 000 | 63 | 978.00 | -0.71% | 5 877 | 6 | ||||||
18.5.2006 | 850.00 | +5.24% | 31 158 | 38 | 810.00 | -4.70% | 810 | 1 | ||||||
26.9.2007 | 1 161.00 | +5.07% | 9 288 | 8 | 1 192.50 | +0.21% | 0 | 0 | ||||||
23.3.2005 | 1 365.00 | +5.00% | 9 555 | 7 | 1 255.00 | -9.97% | 72 577 | 53 | ||||||
2.2.2005 | 1 785.00 | +5.00% | 757 025 | 425 | 1 650.10 | 0.00% | 149 774 | 86 | ||||||
30.12.2004 | 1 071.00 | +5.00% | 0 | 0 | 1 180.10 | +5.35% | 14 160 | 12 | ||||||
18.11.2004 | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||||
16.9.2004 | 644.90 | +5.00% | 0 | 0 | 732.10 | +4.57% | 0 | 0 | ||||||
10.3.2004 | 527.10 | +5.00% | 0 | 0 | 590.00 | -1.97% | 12 115 | 21 | ||||||
8.9.2003 | 472.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky