PRAŽSKÁ ENERGETIKA, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 7 700.00 | 0.00% | 7 700 | 1 | 7 700.00 | -0.26% | 77 016 | 10 | ||||||
| 29.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 7 700.00 | +0.63% | 7 700 | 1 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 7 653.00 | +0.04% | 15 306 | 2 | 7 611.10 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 131 240 | 17 | ||||||
| 15.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 7 720 | 1 | ||||||
| 13.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 30 880 | 4 | ||||||
| 7.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | +1.43% | 38 600 | 5 | ||||||
| 3.12.2010 | 7 652.00 | -0.01% | 153 040 | 20 | 7 611.00 | 0.00% | 7 611 | 1 | ||||||
| 30.11.2010 | 7 651.00 | +0.01% | 15 302 | 2 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 610.10 | +0.13% | 7 610 | 1 | ||||||
| 26.11.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 600.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 7 650.00 | +0.66% | 22 950 | 3 | 7 600.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 25.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | -3.05% | 7 310 | 1 | ||||||
| 17.5.2010 | 7 650.00 | +1.46% | 38 250 | 5 | 7 540.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 600.00 | +0.26% | 7 600 | 1 | ||||||
| 23.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 7 580 | 1 | ||||||
| 22.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | -0.33% | 7 580 | 1 | ||||||
| 18.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | -0.59% | 7 605 | 1 | ||||||
| 15.11.2010 | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
| 14.5.2010 | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
| 12.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 281.10 | 95 862 | 13 | |||||||
| 11.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2010 | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 7 494.00 | +4.07% | 44 776 | 6 | 7 490.00 | +4.03% | 202 430 | 27 | ||||||
| 8.4.2010 | 7 488.00 | +4.00% | 29 952 | 4 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 200.00 | -0.69% | 21 661 | 3 | ||||||
| 25.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 72 986 | 10 | ||||||
| 18.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 7 400.00 | +4.71% | 7 400 | 1 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 294.90 | 0.00% | 7 295 | 1 | ||||||
| 2.8.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 295.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 299.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | +4.98% | 70 970 | 10 | ||||||
| 27.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 030.00 | -0.14% | 77 367 | 11 | ||||||
| 26.7.2010 | 7 400.00 | 0.00% | 14 800 | 2 | 7 040.00 | -3.56% | 77 649 | 11 | ||||||
| 23.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 7 400.00 | +1.51% | 14 800 | 2 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 6.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | -2.27% | 14 620 | 2 | ||||||
| 4.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.33% | 14 960 | 2 | ||||||
| 29.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 300.10 | -2.41% | 7 300 | 1 | ||||||
| 27.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| 26.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | +2.28% | 7 300 | 1 | ||||||
| 23.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | -0.04% | 35 701 | 5 | ||||||
| 20.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 7 140 | 1 | ||||||
| 19.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 7 300.00 | 0.00% | 7 300 | 1 | 7 137.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 101.00 | -0.69% | 78 356 | 11 | ||||||
| 13.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 150.00 | -2.05% | 7 150 | 1 | ||||||
| 12.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2010 | 7 300.00 | -2.51% | 43 800 | 6 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2010 | 7 300.00 | +5.04% | 7 300 | 1 | 6 888.80 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 100.00 | +3.32% | 14 200 | 2 | ||||||
| 17.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | -1.84% | 27 488 | 4 | ||||||
| 10.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
| 9.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 000.10 | 0.00% | 0 | 0 | ||||||
| 8.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2010 | 7 300.00 | +7.35% | 43 700 | 6 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 7 290.00 | 0.00% | 0 | 0 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 7 290.00 | +3.67% | 14 580 | 2 | 7 299.90 | +0.14% | 7 300 | 1 | ||||||
| 14.7.2010 | 7 290.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 7 290.00 | +0.14% | 14 580 | 2 | 6 950.10 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 7 289.00 | 0.00% | 0 | 0 | 7 290.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 7 289.00 | -0.01% | 14 578 | 2 | 7 290.00 | +4.13% | 36 450 | 5 | ||||||
| 9.8.2010 | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | -2.45% | 35 556 | 5 | ||||||
| 5.8.2010 | 7 289.00 | 0.00% | 0 | 0 | 7 289.90 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 7 289.00 | -1.50% | 14 578 | 2 | 7 289.90 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | -2.11% | 6 950 | 1 | ||||||
| 24.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 7 280.00 | -0.27% | 43 139 | 6 | 7 099.90 | 0.00% | 21 300 | 3 | ||||||
| 28.5.2010 | 7 268.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 7 268.00 | -4.99% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | +4.02% | 45 000 | 6 | ||||||
| 14.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 21 630 | 3 | ||||||
| 13.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 111.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 100.00 | -2.07% | 14 200 | 2 | ||||||
| 7.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 7 250.00 | +2.11% | 43 498 | 6 | 7 250.00 | +2.10% | 65 050 | 9 | ||||||
| 1.11.2010 | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 7 201.00 | -2.69% | 7 201 | 1 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2010 | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2010 | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2010 | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2010 | 7 200.00 | 0.00% | 72 000 | 10 | 7 300.00 | -2.41% | 14 600 | 2 | ||||||
| 30.3.2010 | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| 31.8.2010 | 7 100.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 7 100.00 | +0.82% | 106 500 | 15 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 7 067.00 | 0.00% | 0 | 0 | 7 211.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 7 067.00 | +0.24% | 14 134 | 2 | 7 140.00 | -0.97% | 35 911 | 5 | ||||||
| 8.10.2010 | 7 050.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 7 050.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 7 050.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 7 050.00 | +0.13% | 35 252 | 5 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 100.00 | -2.27% | 14 200 | 2 | ||||||
| 20.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 264.90 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 264.90 | +2.32% | 14 530 | 2 | ||||||
| 18.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 14 200 | 2 | ||||||
| 17.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 7 042.00 | -3.39% | 14 084 | 2 | 7 050.00 | -0.86% | 35 250 | 5 | ||||||
| 4.10.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | -4.80% | 14 280 | 2 | ||||||
| 30.9.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 7 041.00 | -2.88% | 42 882 | 6 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 7 032.00 | -3.53% | 28 388 | 4 | 7 290.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 7 000.00 | 0.00% | 266 000 | 38 | ||||||||||
| 12.6.2009 | 7 000.00 | +1.45% | 14 000 | 2 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 18.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| 15.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 10.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ ENERGETIKA
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
28.05.2015 PRE klesl loni zisk o 10,9% na 2,4 mld. Kč, divi 442 Kč na akcii (Kurzy.cz) Akcie v ČR
22.10.2013 PRE zlevní od prosince elektřinu v průměru o 14,4% (Kurzy.cz) Akcie v ČR
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
23.06.2011 PRE vyplatí akcionářům dividendu 520 Kč (TN.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
30.11.2009 PRE sníží cenu elektřiny až o pět procent (30.11.2009) (TN.cz) Akcie v ČR
19.11.2009 PRE slibuje Pražanům snížení ceny elektřiny, zatím neví o kolik (TN.cz) Akcie v ČR
30.09.2009 Velká část Prahy je bez proudu (TN.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
08.11.2022 Pražská energetika od ledna zastropuje ceny elektřiny a plynu, zákazníkům rozešle oz... (Ministerstvo financí ČR) Energie
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
04.02.2022 Pražská energetika upravuje ceny elektřiny (Tisková zpráva) Energie
28.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (28.11.2011) (AliaWeb) Oznámení
21.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (21.11.2011) (AliaWeb) Oznámení
16.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (16.11.2011) (AliaWeb) Oznámení
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
26.08.2011 Oficiální sdělení: Pololetní zpráva Pražská energetika, a.s. (26.8.2011) (AliaWeb) Pololetní zpráva
01.08.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (1.8.2011) (AliaWeb) Oznámení
01.07.2011 Oficiální sdělení: Valná hromada Pražská energetika, a.s. (1.7.2011) (AliaWeb) Valná hromada
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
