SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | +19.68% | 22 944 | 3 | ||||||
13.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
10.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
31.12.2010 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
28.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
27.12.2010 | 5 987.00 | +5.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 5 702.00 | +4.99% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
20.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +14.99% | 0 | 0 | ||||||
9.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
8.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | +3.07% | 0 | 0 | ||||||
25.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | +0.03% | 0 | 0 | ||||||
19.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 6 598 | 1 | ||||||
18.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | +11.83% | 13 196 | 2 | ||||||
30.4.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 598.00 | +24.95% | 13 196 | 2 | ||||||
6.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 500.10 | +6.55% | 0 | 0 | ||||||
3.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 400.00 | -3.00% | 0 | 0 | ||||||
8.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | -0.15% | 0 | 0 | ||||||
18.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | -18.93% | 0 | 0 | ||||||
3.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 12 200 | 2 | ||||||
26.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | +1.66% | 0 | 0 | ||||||
5.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | +6.51% | 0 | 0 | ||||||
15.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 000.10 | +3.27% | 0 | 0 | ||||||
24.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 12 000 | 2 | ||||||
19.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 0 | 0 | ||||||
14.4.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 995.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
27.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | +8.45% | 5 954 | 1 | ||||||
31.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | -0.90% | 0 | 0 | ||||||
14.10.2010 | 5 431.00 | -4.99% | 0 | 0 | 5 900.00 | 0.00% | 17 700 | 3 | ||||||
13.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | +0.08% | 11 795 | 2 | ||||||
8.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | -0.08% | 0 | 0 | ||||||
14.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 810.00 | -17.00% | 17 430 | 3 | ||||||
15.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 800.10 | +1.54% | 0 | 0 | ||||||
12.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 712.10 | 0 | 0 | |||||||
11.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 712.00 | +0.56% | 0 | 0 | ||||||
19.4.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 148 200 | 26 | ||||||
15.4.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | -4.92% | 17 100 | 3 | ||||||
5.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 700.00 | +5.56% | 11 400 | 2 | ||||||
8.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 681.00 | -5.78% | 11 711 | 2 | ||||||
10.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 680.10 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 680.00 | -0.01% | 28 404 | 5 | ||||||
1.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 661.00 | +0.08% | 0 | 0 | ||||||
29.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 656.00 | +0.01% | 0 | 0 | ||||||
27.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 655.00 | +0.08% | 0 | 0 | ||||||
26.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 650.00 | -14.39% | 5 650 | 1 | ||||||
20.4.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 600.00 | -1.75% | 28 000 | 5 | ||||||
23.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 547.00 | +0.12% | 0 | 0 | ||||||
22.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 540.00 | +0.22% | 0 | 0 | ||||||
10.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 528.00 | +0.41% | 0 | 0 | ||||||
21.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 527.50 | +0.41% | 0 | 0 | ||||||
9.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 505.00 | +0.75% | 0 | 0 | ||||||
20.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | +0.75% | 0 | 0 | ||||||
22.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | +0.01% | 0 | 0 | ||||||
23.12.2008 | 5 185.00 | +4.98% | 0 | 0 | 5 500.50 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.40 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | +4.76% | 5 500 | 1 | ||||||
20.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | +9.77% | 10 980 | 2 | ||||||
8.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.50 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
16.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
4.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 400.00 | +8.00% | 16 200 | 3 | ||||||
6.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | +14.89% | 5 400 | 1 | ||||||
2.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 21 592 | 4 | ||||||
25.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky