PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 10 167.00 | +0.55% | 10 167 | 1 | ||||||||||
| 30.12.2010 | 10 240.00 | +0.59% | 3 291 970 | 326 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 10 180.00 | +1.80% | 2 572 590 | 254 | 10 080.00 | +0.15% | 262 360 | 26 | ||||||
| 28.12.2010 | 10 000.00 | -1.00% | 2 181 651 | 218 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 10 101.00 | -0.97% | 1 060 379 | 104 | 10 032.00 | -1.35% | 140 249 | 14 | ||||||
| 23.12.2010 | 10 200.00 | +1.38% | 2 667 496 | 263 | 10 169.00 | +1.59% | 334 925 | 33 | ||||||
| 22.12.2010 | 10 061.00 | +1.12% | 14 474 250 | 1 429 | 10 010.00 | -0.82% | 80 246 | 8 | ||||||
| 21.12.2010 | 9 950.00 | -0.50% | 7 710 540 | 771 | 10 092.30 | +1.23% | 50 409 | 5 | ||||||
| 20.12.2010 | 10 000.00 | 0.00% | 27 942 230 | 2 804 | 9 970.00 | -0.30% | 19 941 | 2 | ||||||
| 17.12.2010 | 10 000.00 | -0.08% | 19 649 493 | 1 962 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| 16.12.2010 | 10 008.00 | +0.08% | 95 886 176 | 9 590 | 10 000.00 | -0.10% | 20 000 | 2 | ||||||
| 15.12.2010 | 10 000.00 | -0.13% | 8 026 538 | 804 | 10 010.00 | +0.10% | 220 020 | 22 | ||||||
| 14.12.2010 | 10 013.00 | -0.85% | 15 044 813 | 1 499 | 10 000.00 | -0.73% | 351 025 | 35 | ||||||
| 13.12.2010 | 10 099.00 | -0.01% | 63 744 032 | 6 376 | 10 073.80 | -0.26% | 171 164 | 17 | ||||||
| 10.12.2010 | 10 100.00 | +0.60% | 27 283 421 | 2 726 | 10 100.00 | +0.25% | 372 945 | 37 | ||||||
| 9.12.2010 | 10 040.00 | -1.23% | 161 396 106 | 16 130 | 10 075.00 | -0.35% | 679 739 | 67 | ||||||
| 8.12.2010 | 10 165.00 | -0.59% | 12 612 837 | 1 239 | 10 110.10 | -0.31% | 439 414 | 43 | ||||||
| 7.12.2010 | 10 225.00 | -0.72% | 28 598 416 | 2 777 | 10 141.10 | -0.92% | 1 037 359 | 101 | ||||||
| 6.12.2010 | 10 299.00 | +0.48% | 26 780 403 | 2 603 | 10 235.50 | +0.35% | 1 563 138 | 152 | ||||||
| 3.12.2010 | 10 250.00 | +2.09% | 7 957 088 | 783 | 10 200.00 | +0.04% | 132 596 | 13 | ||||||
| 2.12.2010 | 10 040.00 | 0.00% | 5 457 768 | 538 | 10 195.60 | +0.59% | 203 780 | 20 | ||||||
| 1.12.2010 | 10 040.00 | +0.40% | 1 749 290 | 174 | 10 136.00 | +1.35% | 101 360 | 10 | ||||||
| 30.11.2010 | 10 000.00 | -0.99% | 8 316 368 | 829 | 10 001.00 | -1.44% | 20 002 | 2 | ||||||
| 29.11.2010 | 10 100.00 | -1.80% | 4 129 184 | 409 | 10 147.00 | -0.52% | 60 612 | 6 | ||||||
| 26.11.2010 | 10 285.00 | -0.15% | 2 110 451 | 207 | 10 200.00 | -0.41% | 314 390 | 31 | ||||||
| 25.11.2010 | 10 300.00 | -0.96% | 6 513 860 | 631 | 10 242.40 | -1.69% | 626 043 | 61 | ||||||
| 24.11.2010 | 10 400.00 | +1.96% | 67 343 892 | 6 463 | 10 418.00 | +3.39% | 3 875 341 | 374 | ||||||
| 23.11.2010 | 10 200.00 | +2.00% | 22 968 017 | 2 278 | 10 076.40 | -0.11% | 1 178 385 | 116 | ||||||
| 22.11.2010 | 10 000.00 | +0.47% | 13 903 690 | 1 390 | 10 087.10 | +0.71% | 119 774 | 12 | ||||||
| 19.11.2010 | 9 953.00 | -4.11% | 42 015 209 | 4 157 | 10 016.00 | -2.76% | 884 858 | 87 | ||||||
| 18.11.2010 | 10 380.00 | +1.71% | 31 244 156 | 3 043 | 10 300.00 | +0.98% | 1 136 973 | 111 | ||||||
| 16.11.2010 | 10 205.00 | +1.54% | 22 584 315 | 2 214 | 10 200.00 | +1.49% | 800 169 | 79 | ||||||
| 15.11.2010 | 10 050.00 | -0.50% | 12 151 821 | 1 205 | 10 050.00 | +0.40% | 1 705 286 | 170 | ||||||
| 12.11.2010 | 10 100.00 | +0.79% | 14 541 058 | 1 446 | 10 010.00 | 729 182 | 73 | |||||||
| 11.11.2010 | 10 021.00 | +0.21% | 16 747 402 | 1 674 | 10 001.00 | +0.11% | 1 049 477 | 105 | ||||||
| 10.11.2010 | 10 000.00 | +1.01% | 33 655 785 | 3 367 | 9 990.00 | 0.00% | 149 330 | 15 | ||||||
| 9.11.2010 | 9 900.00 | -0.88% | 27 395 297 | 2 741 | 9 990.00 | +0.91% | 718 938 | 72 | ||||||
| 8.11.2010 | 9 988.00 | -0.12% | 12 981 932 | 1 300 | 9 900.00 | -0.90% | 238 194 | 24 | ||||||
| 5.11.2010 | 10 000.00 | -0.50% | 73 466 111 | 7 332 | 9 990.00 | +0.56% | 1 337 777 | 134 | ||||||
| 4.11.2010 | 10 050.00 | +3.61% | 72 383 587 | 7 262 | 9 934.20 | +3.16% | 2 960 285 | 298 | ||||||
| 3.11.2010 | 9 700.00 | +1.89% | 36 033 883 | 3 713 | 9 630.00 | +0.84% | 491 100 | 51 | ||||||
| 2.11.2010 | 9 520.00 | -0.31% | 1 839 164 | 192 | 9 550.00 | +0.58% | 809 797 | 85 | ||||||
| 1.11.2010 | 9 550.00 | +0.57% | 7 612 791 | 801 | 9 495.00 | +1.12% | 492 745 | 52 | ||||||
| 29.10.2010 | 9 496.00 | +1.13% | 32 335 026 | 3 433 | 9 390.00 | +0.21% | 159 171 | 17 | ||||||
| 27.10.2010 | 9 390.00 | +0.21% | 12 317 535 | 1 314 | 9 370.00 | +0.75% | 476 140 | 51 | ||||||
| 26.10.2010 | 9 370.00 | +0.21% | 3 366 960 | 360 | 9 300.00 | 0.00% | 196 300 | 21 | ||||||
| 25.10.2010 | 9 350.00 | +1.41% | 7 505 886 | 807 | 9 300.00 | +0.87% | 297 600 | 32 | ||||||
| 22.10.2010 | 9 220.00 | +0.64% | 8 924 224 | 964 | 9 220.00 | -0.10% | 9 220 | 1 | ||||||
| 21.10.2010 | 9 161.00 | -1.81% | 9 663 427 | 1 058 | 9 229.10 | -0.17% | 682 272 | 74 | ||||||
| 20.10.2010 | 9 330.00 | +1.41% | 2 920 009 | 313 | 9 245.00 | -0.59% | 92 450 | 10 | ||||||
| 19.10.2010 | 9 200.00 | -0.54% | 4 900 731 | 525 | 9 300.00 | +0.65% | 93 000 | 10 | ||||||
| 18.10.2010 | 9 250.00 | +0.49% | 12 964 110 | 1 394 | 9 240.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 9 205.00 | -1.18% | 17 316 016 | 1 858 | 9 204.40 | -0.81% | 424 373 | 46 | ||||||
| 14.10.2010 | 9 315.00 | -0.11% | 14 379 303 | 1 543 | 9 280.00 | -0.22% | 176 370 | 19 | ||||||
| 13.10.2010 | 9 325.00 | +1.61% | 4 177 965 | 448 | 9 300.00 | 0.00% | 9 300 | 1 | ||||||
| 12.10.2010 | 9 177.00 | -1.85% | 3 288 043 | 353 | 9 300.00 | -0.53% | 204 590 | 22 | ||||||
| 11.10.2010 | 9 350.00 | -0.40% | 3 561 854 | 383 | 9 350.00 | +0.46% | 1 192 062 | 128 | ||||||
| 8.10.2010 | 9 388.00 | +1.49% | 5 544 744 | 597 | 9 306.90 | +1.57% | 380 263 | 41 | ||||||
| 7.10.2010 | 9 250.00 | +0.55% | 15 834 978 | 1 715 | 9 162.60 | -0.41% | 275 607 | 30 | ||||||
| 6.10.2010 | 9 199.00 | +3.13% | 11 848 141 | 1 298 | 9 200.00 | +1.85% | 18 464 | 2 | ||||||
| 5.10.2010 | 8 920.00 | -3.03% | 17 599 813 | 1 965 | 9 033.20 | -1.06% | 1 639 572 | 183 | ||||||
| 4.10.2010 | 9 199.00 | +0.97% | 10 143 608 | 1 111 | 9 130.00 | -0.33% | 27 390 | 3 | ||||||
| 1.10.2010 | 9 111.00 | -2.45% | 6 629 881 | 722 | 9 160.00 | 0.00% | 91 676 | 10 | ||||||
| 30.9.2010 | 9 340.00 | +0.44% | 10 625 832 | 1 148 | 9 160.00 | -1.51% | 275 181 | 30 | ||||||
| 29.9.2010 | 9 299.00 | -0.01% | 3 335 980 | 359 | 9 300.00 | +0.54% | 333 592 | 36 | ||||||
| 27.9.2010 | 9 300.00 | 0.00% | 6 719 752 | 722 | 9 250.00 | +0.12% | 37 000 | 4 | ||||||
| 24.9.2010 | 9 300.00 | +1.09% | 4 063 393 | 439 | 9 239.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 9 200.00 | -0.54% | 4 981 024 | 538 | 9 239.00 | +0.03% | 46 195 | 5 | ||||||
| 22.9.2010 | 9 250.00 | +0.54% | 5 117 823 | 554 | 9 236.00 | +0.33% | 147 308 | 16 | ||||||
| 21.9.2010 | 9 200.00 | -0.76% | 7 052 250 | 760 | 9 205.70 | -1.01% | 248 836 | 27 | ||||||
| 20.9.2010 | 9 270.00 | -1.38% | 4 090 228 | 441 | 9 300.00 | +1.09% | 415 146 | 45 | ||||||
| 17.9.2010 | 9 400.00 | +2.68% | 25 765 180 | 2 754 | 9 200.00 | +0.88% | 727 802 | 79 | ||||||
| 16.9.2010 | 9 155.00 | -0.73% | 11 447 729 | 1 235 | 9 120.00 | -0.87% | 18 240 | 2 | ||||||
| 15.9.2010 | 9 222.00 | +0.24% | 2 062 573 | 224 | 9 200.00 | 0.00% | 184 000 | 20 | ||||||
| 14.9.2010 | 9 200.00 | +0.22% | 9 895 435 | 1 078 | 9 200.00 | +0.55% | 524 880 | 57 | ||||||
| 13.9.2010 | 9 180.00 | +0.31% | 17 227 985 | 1 882 | 9 150.00 | +0.55% | 183 235 | 20 | ||||||
| 10.9.2010 | 9 152.00 | +1.93% | 21 035 671 | 2 303 | 9 100.00 | +1.90% | 1 353 713 | 150 | ||||||
| 9.9.2010 | 8 979.00 | +0.89% | 511 036 | 57 | 8 930.00 | +0.79% | 115 440 | 13 | ||||||
| 8.9.2010 | 8 900.00 | +1.04% | 4 158 818 | 467 | 8 860.00 | -0.45% | 695 000 | 78 | ||||||
| 7.9.2010 | 8 808.00 | -1.59% | 2 800 302 | 315 | 8 900.00 | +0.32% | 168 668 | 19 | ||||||
| 6.9.2010 | 8 950.00 | -0.50% | 454 510 | 51 | 8 871.30 | -0.88% | 44 357 | 5 | ||||||
| 3.9.2010 | 8 995.00 | +0.50% | 7 070 536 | 792 | 8 950.00 | +1.70% | 151 359 | 17 | ||||||
| 2.9.2010 | 8 950.00 | +0.56% | 1 624 202 | 183 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 8 900.00 | +0.79% | 10 121 977 | 1 144 | 8 799.10 | +1.00% | 438 520 | 50 | ||||||
| 31.8.2010 | 8 830.00 | +0.50% | 3 312 251 | 375 | 8 712.10 | -0.43% | 8 712 | 1 | ||||||
| 30.8.2010 | 8 786.00 | -0.41% | 1 190 018 | 135 | 8 750.00 | 0.00% | 131 250 | 15 | ||||||
| 27.8.2010 | 8 822.00 | +0.25% | 3 223 020 | 366 | 8 750.00 | -0.46% | 34 898 | 4 | ||||||
| 26.8.2010 | 8 800.00 | +1.71% | 3 610 507 | 412 | 8 790.00 | +0.80% | 158 220 | 18 | ||||||
| 25.8.2010 | 8 652.00 | -1.14% | 26 685 803 | 3 050 | 8 720.00 | -0.34% | 174 421 | 20 | ||||||
| 24.8.2010 | 8 752.00 | -1.65% | 3 270 057 | 372 | 8 750.00 | -0.71% | 297 702 | 34 | ||||||
| 23.8.2010 | 8 899.00 | +1.59% | 238 115 | 27 | 8 812.90 | -0.08% | 70 503 | 8 | ||||||
| 20.8.2010 | 8 760.00 | -2.12% | 2 414 210 | 276 | 8 820.00 | 0.00% | 17 640 | 2 | ||||||
| 19.8.2010 | 8 950.00 | +2.76% | 13 642 395 | 1 532 | 8 820.00 | +0.34% | 192 276 | 22 | ||||||
| 18.8.2010 | 8 710.00 | -1.02% | 3 046 545 | 349 | 8 790.00 | +0.34% | 245 400 | 28 | ||||||
| 17.8.2010 | 8 800.00 | +0.92% | 2 912 871 | 331 | 8 760.00 | -0.45% | 43 840 | 5 | ||||||
| 16.8.2010 | 8 720.00 | -0.34% | 2 035 615 | 233 | 8 800.00 | -0.34% | 35 258 | 4 | ||||||
| 13.8.2010 | 8 750.00 | -1.69% | 481 250 | 55 | 8 830.00 | +1.25% | 17 660 | 2 | ||||||
| 12.8.2010 | 8 900.00 | +2.15% | 635 280 | 72 | 8 721.30 | -0.82% | 8 721 | 1 | ||||||
| 11.8.2010 | 8 713.00 | -2.87% | 723 179 | 83 | 8 793.00 | -0.64% | 79 164 | 9 | ||||||
| 10.8.2010 | 8 970.00 | +2.62% | 1 235 670 | 138 | 8 850.00 | +0.11% | 26 550 | 3 | ||||||
| 9.8.2010 | 8 741.00 | -0.42% | 1 229 187 | 140 | 8 840.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 8 778.00 | +0.09% | 12 532 057 | 1 420 | 8 840.00 | +0.11% | 178 038 | 20 | ||||||
| 5.8.2010 | 8 770.00 | -1.79% | 1 347 651 | 153 | 8 830.00 | -0.34% | 115 170 | 13 | ||||||
| 4.8.2010 | 8 930.00 | -0.78% | 1 224 202 | 138 | 8 860.00 | +0.40% | 106 220 | 12 | ||||||
| 3.8.2010 | 9 000.00 | -0.01% | 2 532 160 | 286 | 8 824.50 | -0.85% | 221 323 | 25 | ||||||
| 2.8.2010 | 9 001.00 | +1.13% | 1 608 894 | 181 | 8 900.00 | +0.91% | 186 900 | 21 | ||||||
| 30.7.2010 | 8 900.00 | +0.56% | 2 236 340 | 253 | 8 820.00 | -0.60% | 132 100 | 15 | ||||||
| 29.7.2010 | 8 850.00 | +1.14% | 7 170 762 | 813 | 8 873.30 | +0.83% | 124 276 | 14 | ||||||
| 28.7.2010 | 8 750.00 | -2.23% | 4 444 522 | 502 | 8 800.00 | -1.12% | 493 710 | 56 | ||||||
| 27.7.2010 | 8 950.00 | -1.10% | 3 036 085 | 339 | 8 900.00 | -0.48% | 499 516 | 56 | ||||||
| 26.7.2010 | 9 050.00 | +1.82% | 12 536 616 | 1 384 | 8 942.80 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 8 888.00 | -0.69% | 1 251 550 | 140 | 8 888.80 | -1.03% | 231 490 | 26 | ||||||
| 22.7.2010 | 8 950.00 | 0.00% | 1 833 860 | 204 | 8 981.40 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 8 950.00 | -1.86% | 17 609 324 | 1 950 | 8 981.40 | -2.85% | 377 262 | 42 | ||||||
| 20.7.2010 | 9 120.00 | -2.15% | 17 075 968 | 1 842 | 9 244.90 | -0.59% | 174 014 | 19 | ||||||
| 19.7.2010 | 9 320.00 | +1.30% | 22 373 366 | 2 400 | 9 300.00 | +1.33% | 857 707 | 93 | ||||||
| 16.7.2010 | 9 200.00 | +0.04% | 9 635 529 | 1 049 | 9 178.00 | +1.64% | 475 660 | 52 | ||||||
| 15.7.2010 | 9 196.00 | -0.80% | 21 671 765 | 2 373 | 9 030.00 | -0.77% | 300 410 | 33 | ||||||
| 14.7.2010 | 9 270.00 | +1.64% | 12 595 203 | 1 376 | 9 100.00 | -0.15% | 458 039 | 50 | ||||||
| 13.7.2010 | 9 120.00 | +3.64% | 30 625 311 | 3 373 | 9 113.60 | +3.53% | 1 580 322 | 177 | ||||||
| 12.7.2010 | 8 800.00 | +0.86% | 8 275 798 | 944 | 8 803.00 | +0.03% | 79 124 | 9 | ||||||
| 9.7.2010 | 8 725.00 | +0.29% | 1 399 499 | 160 | 8 800.00 | +1.88% | 8 800 | 1 | ||||||
| 8.7.2010 | 8 700.00 | +1.16% | 24 873 922 | 2 879 | 8 637.70 | +2.42% | 563 391 | 65 | ||||||
| 7.7.2010 | 8 600.00 | 0.00% | 6 973 290 | 816 | 8 434.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 8 600.00 | +0.58% | 651 800 | 76 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 8 550.00 | -2.23% | 3 055 932 | 356 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 8 745.00 | +4.11% | 26 567 823 | 3 097 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 8 400.00 | -0.59% | 10 626 679 | 1 271 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 8 450.00 | +1.19% | 4 489 564 | 534 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 8 351.00 | +0.01% | 16 748 851 | 2 006 | 8 400.00 | +1.20% | 99 850 | 12 | ||||||
| 24.6.2010 | 8 350.00 | +0.59% | 11 733 068 | 1 405 | 8 300.00 | +0.10% | 158 600 | 19 | ||||||
| 23.6.2010 | 8 301.00 | +0.01% | 18 169 511 | 2 175 | 8 292.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 8 300.00 | -0.13% | 18 420 939 | 2 223 | 8 292.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 8 311.00 | +1.34% | 18 094 116 | 2 182 | 8 291.90 | -0.28% | 216 627 | 26 | ||||||
| 18.6.2010 | 8 201.00 | -0.33% | 16 827 871 | 2 033 | 8 315.00 | -0.60% | 267 080 | 32 | ||||||
| 17.6.2010 | 8 228.00 | -3.19% | 14 021 046 | 1 684 | 8 365.40 | -0.01% | 332 950 | 40 | ||||||
| 16.6.2010 | 8 499.00 | +0.46% | 50 160 646 | 5 911 | 8 366.00 | -0.08% | 286 054 | 34 | ||||||
| 15.6.2010 | 8 460.00 | +0.70% | 12 161 655 | 1 435 | 8 372.60 | -1.38% | 419 818 | 50 | ||||||
| 14.6.2010 | 8 401.00 | -2.03% | 2 700 894 | 318 | 8 490.00 | +1.45% | 227 538 | 27 | ||||||
| 11.6.2010 | 8 575.00 | +2.08% | 6 407 635 | 772 | 8 368.70 | +0.84% | 957 645 | 114 | ||||||
| 10.6.2010 | 8 400.00 | +2.82% | 23 664 233 | 2 874 | 8 299.00 | +1.83% | 197 989 | 24 | ||||||
| 9.6.2010 | 8 170.00 | +0.23% | 8 290 860 | 1 012 | 8 150.00 | -0.15% | 755 634 | 92 | ||||||
| 8.6.2010 | 8 151.00 | -0.60% | 23 588 287 | 2 887 | 8 162.50 | +0.77% | 73 586 | 9 | ||||||
| 7.6.2010 | 8 200.00 | -0.61% | 10 287 478 | 1 260 | 8 100.00 | -2.06% | 511 497 | 63 | ||||||
| 4.6.2010 | 8 250.00 | -0.90% | 7 897 373 | 946 | 8 270.00 | -1.55% | 823 117 | 99 | ||||||
| 3.6.2010 | 8 325.00 | -0.31% | 4 838 231 | 577 | 8 400.00 | -0.36% | 337 473 | 40 | ||||||
| 2.6.2010 | 8 351.00 | -0.14% | 12 718 501 | 1 507 | 8 430.00 | +1.57% | 266 654 | 32 | ||||||
| 1.6.2010 | 8 363.00 | -0.79% | 3 249 271 | 390 | 8 300.00 | -0.95% | 125 160 | 15 | ||||||
| 31.5.2010 | 8 430.00 | -0.47% | 11 453 175 | 1 349 | 8 380.00 | -0.24% | 436 107 | 52 | ||||||
| 28.5.2010 | 8 470.00 | +1.44% | 6 690 151 | 789 | 8 400.00 | +2.44% | 587 620 | 70 | ||||||
| 27.5.2010 | 8 350.00 | +1.83% | 9 447 439 | 1 139 | 8 200.00 | -0.61% | 82 350 | 10 | ||||||
| 26.5.2010 | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||||
| 25.5.2010 | 8 000.00 | -2.45% | 12 592 469 | 1 556 | 7 940.00 | -4.94% | 822 278 | 102 | ||||||
| 24.5.2010 | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||||
| 21.5.2010 | 8 050.00 | +1.26% | 13 404 086 | 1 665 | 8 206.90 | +2.58% | 1 717 586 | 214 | ||||||
| 20.5.2010 | 7 950.00 | -2.59% | 18 272 932 | 2 246 | 8 000.70 | -3.14% | 1 214 642 | 147 | ||||||
| 19.5.2010 | 8 161.00 | -2.85% | 13 858 552 | 1 692 | 8 260.00 | -1.08% | 140 091 | 17 | ||||||
| 18.5.2010 | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||||
| 17.5.2010 | 8 249.00 | -1.80% | 23 069 055 | 2 802 | 8 346.00 | -1.81% | 966 595 | 116 | ||||||
| 14.5.2010 | 8 400.00 | -1.20% | 3 175 102 | 375 | 8 500.00 | -0.58% | 494 550 | 58 | ||||||
| 13.5.2010 | 8 502.00 | -0.68% | 33 491 233 | 3 958 | 8 550.00 | -0.81% | 1 121 019 | 130 | ||||||
| 12.5.2010 | 8 560.00 | +4.11% | 27 738 396 | 3 272 | 8 620.00 | +3.86% | 548 786 | 64 | ||||||
| 11.5.2010 | 8 222.00 | -1.65% | 35 145 691 | 4 267 | 8 300.00 | -3.01% | 707 053 | 84 | ||||||
| 10.5.2010 | 8 360.00 | +0.72% | 71 629 354 | 8 499 | 8 557.80 | +5.52% | 3 620 335 | 424 | ||||||
| 7.5.2010 | 8 300.00 | -0.52% | 29 597 677 | 3 624 | 8 110.00 | -3.09% | 1 280 842 | 159 | ||||||
| 6.5.2010 | 8 343.00 | +3.00% | 129 517 181 | 15 819 | 8 368.30 | +5.26% | 3 313 610 | 409 | ||||||
| 5.5.2010 | 8 100.00 | -5.82% | 83 989 848 | 10 263 | 7 950.00 | -6.01% | 4 352 985 | 530 | ||||||
| 4.5.2010 | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
| 3.5.2010 | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | ||||||
| 30.4.2010 | 9 014.00 | -0.29% | 27 695 625 | 3 049 | 9 865.00 | +0.66% | 3 915 720 | 398 | ||||||
| 29.4.2010 | 9 040.00 | -1.74% | 59 915 360 | 6 641 | 9 800.00 | -1.62% | 3 425 233 | 349 | ||||||
| 28.4.2010 | 9 200.00 | -7.07% | 52 653 809 | 5 625 | 9 961.00 | -0.79% | 5 132 723 | 517 | ||||||
| 27.4.2010 | 9 900.00 | -0.97% | 133 913 062 | 13 393 | 10 040.00 | -0.60% | 4 402 886 | 438 | ||||||
| 26.4.2010 | 9 997.00 | -0.03% | 70 762 300 | 7 070 | 10 101.00 | -0.30% | 4 322 453 | 428 | ||||||
| 23.4.2010 | 10 000.00 | +0.20% | 50 197 180 | 5 020 | 10 131.40 | +1.42% | 3 222 874 | 319 | ||||||
| 22.4.2010 | 9 980.00 | -0.10% | 32 325 014 | 3 234 | 9 990.00 | -0.60% | 1 904 973 | 189 | ||||||
| 21.4.2010 | 9 990.00 | 0.00% | 19 071 940 | 1 908 | 10 050.00 | +0.10% | 1 250 727 | 124 | ||||||
| 20.4.2010 | 9 990.00 | +0.30% | 53 428 143 | 5 347 | 10 040.00 | -0.18% | 1 137 532 | 113 | ||||||
| 19.4.2010 | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||||
| 16.4.2010 | 9 933.00 | +0.03% | 44 025 263 | 4 426 | 10 002.00 | +0.52% | 1 171 667 | 117 | ||||||
| 15.4.2010 | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
| 14.4.2010 | 9 960.00 | +0.10% | 14 886 638 | 1 497 | 10 030.00 | +0.70% | 4 752 238 | 477 | ||||||
| 13.4.2010 | 9 950.00 | -0.10% | 31 051 431 | 3 121 | 9 960.00 | -0.65% | 1 317 830 | 132 | ||||||
| 12.4.2010 | 9 960.00 | +0.07% | 38 557 580 | 3 870 | 10 025.00 | -0.05% | 100 250 | 10 | ||||||
| 9.4.2010 | 9 953.00 | +0.64% | 25 903 430 | 2 607 | 10 030.00 | +0.98% | 409 171 | 41 | ||||||
| 8.4.2010 | 9 890.00 | -0.60% | 39 102 778 | 3 944 | 9 933.00 | -0.67% | 598 391 | 60 | ||||||
| 7.4.2010 | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
| 6.4.2010 | 9 900.00 | 0.00% | 110 787 487 | 11 183 | 9 920.00 | -0.88% | 1 683 039 | 169 | ||||||
| 2.4.2010 | 9 900.00 | +0.10% | 10 240 548 | 1 033 | 10 008.50 | +0.26% | 1 004 591 | 101 | ||||||
| 1.4.2010 | 9 890.00 | -0.10% | 13 759 731 | 1 390 | 9 982.50 | +0.13% | 507 148 | 51 | ||||||
| 31.3.2010 | 9 900.00 | +0.02% | 23 303 528 | 2 352 | 9 970.00 | +0.30% | 983 996 | 98 | ||||||
| 30.3.2010 | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||||
| 29.3.2010 | 9 682.00 | -0.70% | 18 653 329 | 1 915 | 9 864.90 | +0.14% | 1 409 548 | 143 | ||||||
| 26.3.2010 | 9 750.00 | 0.00% | 41 203 197 | 4 225 | 9 850.90 | +0.52% | 609 381 | 62 | ||||||
| 25.3.2010 | 9 750.00 | +0.52% | 789 476 | 81 | 9 800.00 | +0.93% | 264 402 | 27 | ||||||
| 24.3.2010 | 9 700.00 | +0.83% | 2 443 977 | 253 | 9 710.00 | 0.00% | 360 420 | 37 | ||||||
| 23.3.2010 | 9 620.00 | -0.31% | 5 293 424 | 549 | 9 710.00 | -0.05% | 815 268 | 84 | ||||||
| 22.3.2010 | 9 650.00 | +0.10% | 17 724 369 | 1 841 | 9 714.40 | -1.63% | 920 021 | 95 | ||||||
| 19.3.2010 | 9 640.00 | -0.20% | 23 537 456 | 2 430 | 9 875.00 | +0.97% | 2 113 431 | 217 | ||||||
| 18.3.2010 | 9 659.00 | -0.07% | 47 642 537 | 4 920 | 9 780.00 | +0.55% | 1 112 731 | 113 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
Út 14:57 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
26.03.2024 PMČR: Zítra výsledky za rok 2023 (Česká spořitelna) Akcie v ČR
26.03.2024 Philip Morris ČR: Za r. 2023 očekáváme meziroční pokles kvůli pokračujícím trendům (J&T BANKA) Akcie v ČR
22.03.2024 Philip Morris ČR: Očekávání výsledků hospodaření, dividenda 1 210 CZK - Odhady výsle... (Komerční banka) Akcie v ČR
21.03.2024 PMČR (Koupit, 12m cíl = 17 041 CZK): Slušná dividenda, zvyšujeme doporučení na Koupi... (Komerční banka) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
Út 18:35 Showers and thunderstorms in the western FL Panhandle and SE Alabama (weather.gov) Weather, actual weather forecast
Út 15:40 Philip Morris ČR: Akcionáři schválili na valné hromadě dividendu 1 220 CZK - Komentá... (Komerční banka) Akcie v ČR
Út 14:57 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
Út 09:59 PM ČR: Dnes se koná valná hromada (J&T BANKA) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
24.04.2024 Tesla po slabých výsledcích +13 %, Spotify, GM, PM a GE taky v zelených číslech - Ra... (XTB) Investice
09.04.2024 Philip Morris ČR, Kofola: Slovensko zvýší daně na tabák a slazené nápoje (J&T BANKA) Akcie v ČR
09.04.2024 Kofola, PMČR: SR plánuje daň z cukru, zvýšení spotřebních daní na tabák (Česká spořitelna) Akcie v ČR
30.03.2024 Update k saharskému prachu. Z našeho měření je zřejmé, že množství prachu (resp. kon... (Katedra fyziky atmosféry MFF UK) Zajímavosti
27.03.2024 Spotřební daň z tabáku – co se mění od 1. dubna 2024 (Ministerstvo financí ČR) Komodity
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
