PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1998 | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||||
17.3.1998 | 9 700.00 | +4.97% | 8 099 500 | 835 | 9 020.10 | +2.47% | 18 040 | 2 | ||||||
27.5.1998 | 8 520.00 | +3.90% | 426 000 | 50 | 7 685.30 | -2.71% | 15 371 | 2 | ||||||
26.5.1998 | 8 200.00 | +0.42% | 820 000 | 100 | 7 900.10 | -2.62% | 15 800 | 2 | ||||||
7.5.1998 | 8 671.00 | +0.24% | 78 039 | 9 | 8 500.00 | +0.21% | 16 876 | 2 | ||||||
26.6.1998 | 7 820.00 | 0.00% | 0 | 0 | 7 732.20 | -4.42% | 15 464 | 2 | ||||||
15.6.1998 | 7 706.00 | -4.51% | 778 306 | 101 | 7 729.60 | +0.21% | 15 459 | 2 | ||||||
8.6.1998 | 8 100.00 | -3.32% | 858 600 | 106 | 7 942.00 | -0.72% | 15 884 | 2 | ||||||
13.7.1998 | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
22.7.1998 | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
3.8.1998 | 8 112.00 | +0.14% | 1 630 512 | 201 | 7 800.00 | -1.54% | 15 852 | 2 | ||||||
17.8.1998 | 7 800.00 | 0.00% | 62 400 | 8 | 7 700.00 | 0.00% | 15 400 | 2 | ||||||
14.8.1998 | 7 800.00 | 0.00% | 7 800 | 1 | 7 700.00 | -0.89% | 15 400 | 2 | ||||||
20.8.1998 | 7 720.00 | -0.14% | 625 320 | 81 | 8 000.00 | +4.32% | 16 000 | 2 | ||||||
9.9.1998 | 6 360.00 | 0.00% | 0 | 0 | 6 350.30 | +0.21% | 12 701 | 2 | ||||||
17.9.1998 | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
16.10.1998 | 6 090.00 | +1.31% | 158 340 | 26 | 5 708.10 | -5.60% | 11 708 | 2 | ||||||
13.10.1998 | 6 000.00 | 0.00% | 216 000 | 36 | 6 255.00 | +4.44% | 11 880 | 2 | ||||||
13.11.1998 | 7 192.00 | -4.99% | 510 632 | 71 | 6 851.10 | -6.17% | 13 702 | 2 | ||||||
12.11.1998 | 7 570.00 | -1.68% | 3 785 000 | 500 | 7 301.70 | -0.48% | 14 603 | 2 | ||||||
8.1.1999 | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
31.12.1998 | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
23.12.1998 | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
29.3.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 770.00 | +0.90% | 15 540 | 2 | ||||||
12.3.1999 | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
9.3.1999 | 7 451.00 | -0.61% | 22 353 | 3 | 7 400.00 | +1.73% | 14 800 | 2 | ||||||
1.3.1999 | 7 600.00 | +4.79% | 1 740 400 | 229 | 7 100.00 | -2.73% | 14 200 | 2 | ||||||
26.2.1999 | 7 252.00 | 0.00% | 3 444 700 | 475 | 7 300.00 | -0.74% | 14 600 | 2 | ||||||
22.2.1999 | 8 000.00 | -0.06% | 48 000 | 6 | 7 912.00 | +0.14% | 15 824 | 2 | ||||||
18.5.1999 | 7 451.00 | 0.00% | 111 765 | 15 | 7 417.50 | -0.20% | 13 800 | 2 | ||||||
21.4.1999 | 7 522.00 | +0.29% | 782 288 | 104 | 7 355.00 | -1.93% | 14 710 | 2 | ||||||
20.4.1999 | 7 500.00 | 0.00% | 615 000 | 82 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
15.4.1999 | 7 400.00 | -0.67% | 421 800 | 57 | 7 403.20 | +1.93% | 14 806 | 2 | ||||||
9.4.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 15 200 | 2 | ||||||
3.6.1999 | 8 100.00 | 0.00% | 89 100 | 11 | 7 850.00 | -1.87% | 15 700 | 2 | ||||||
1.7.1999 | 8 410.00 | +0.23% | 269 120 | 32 | 8 500.00 | +2.39% | 17 000 | 2 | ||||||
27.7.1999 | 8 400.00 | 0.00% | 0 | 0 | 8 253.20 | +0.01% | 16 507 | 2 | ||||||
24.6.1999 | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
6.9.1999 | 8 390.00 | +0.96% | 855 780 | 102 | 8 164.40 | -0.43% | 16 329 | 2 | ||||||
26.8.1999 | 8 200.00 | 0.00% | 0 | 0 | 8 075.00 | -1.34% | 16 150 | 2 | ||||||
4.8.1999 | 8 400.00 | +0.90% | 294 000 | 35 | 8 330.00 | +1.73% | 16 660 | 2 | ||||||
3.8.1999 | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
30.7.1999 | 8 300.00 | -0.36% | 132 800 | 16 | 8 300.00 | +1.65% | 16 600 | 2 | ||||||
12.10.1999 | 7 830.00 | 0.00% | 46 980 | 6 | 7 781.00 | +0.19% | 15 562 | 2 | ||||||
18.10.1999 | 7 830.00 | 0.00% | 7 830 | 1 | 7 700.50 | -1.27% | 15 401 | 2 | ||||||
11.11.1999 | 7 500.00 | 0.00% | 0 | 0 | 7 119.10 | -5.07% | 14 238 | 2 | ||||||
4.11.1999 | 7 650.00 | +0.06% | 382 500 | 50 | 7 550.00 | -0.01% | 15 100 | 2 | ||||||
19.11.1999 | 7 110.00 | 0.00% | 0 | 0 | 7 133.00 | -0.23% | 14 266 | 2 | ||||||
7.12.1999 | 7 010.00 | 0.00% | 0 | 0 | 6 966.00 | -3.61% | 13 932 | 2 | ||||||
10.1.2000 | 7 201.00 | 0.00% | 0 | 0 | 7 201.10 | -2.68% | 14 402 | 2 | ||||||
7.7.2000 | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
9.1.2001 | 5 801.00 | -0.17% | 1 045 640 | 181 | 5 830.00 | +0.30% | 11 660 | 2 | ||||||
29.6.2001 | 5 931.00 | +0.16% | 4 278 740 | 721 | 5 821.80 | 0.00% | 11 644 | 2 | ||||||
10.7.2001 | 6 025.00 | -0.65% | 12 066 468 | 2 013 | 5 950.60 | +0.13% | 11 901 | 2 | ||||||
4.7.2001 | 5 981.00 | +0.75% | 19 570 800 | 3 280 | 5 862.40 | +0.81% | 11 722 | 2 | ||||||
17.8.2001 | 6 250.00 | +0.38% | 5 658 069 | 909 | 6 330.40 | +2.68% | 12 661 | 2 | ||||||
6.9.2001 | 6 370.00 | +1.14% | 29 790 275 | 4 687 | 6 238.00 | +0.45% | 12 476 | 2 | ||||||
28.1.2002 | 7 920.00 | +0.46% | 40 243 913 | 5 091 | 7 855.00 | -0.06% | 15 710 | 2 | ||||||
22.1.2002 | 7 752.00 | -0.01% | 16 651 263 | 2 153 | 7 860.00 | -0.50% | 15 720 | 2 | ||||||
21.1.2002 | 7 753.00 | -0.15% | 4 325 600 | 560 | 7 900.00 | -1.86% | 15 800 | 2 | ||||||
14.1.2002 | 7 806.00 | +0.41% | 7 686 240 | 984 | 7 825.00 | 0.00% | 15 650 | 2 | ||||||
9.1.2002 | 7 730.00 | +0.09% | 8 514 200 | 1 099 | 7 712.00 | +0.14% | 15 424 | 2 | ||||||
14.2.2002 | 8 144.00 | -0.01% | 5 966 024 | 733 | 8 148.00 | +0.03% | 16 296 | 2 | ||||||
13.8.2002 | 10 799.00 | +0.03% | 10 718 | 1 | 10 718.70 | +0.67% | 21 437 | 2 | ||||||
12.8.2002 | 10 796.00 | +0.70% | 27 908 190 | 2 572 | 10 646.60 | +0.40% | 21 293 | 2 | ||||||
9.8.2002 | 10 721.00 | -0.92% | 69 179 752 | 6 426 | 10 603.80 | -4.86% | 21 208 | 2 | ||||||
14.11.2002 | 11 371.00 | +1.52% | 40 410 214 | 3 573 | 11 281.00 | -1.85% | 22 562 | 2 | ||||||
4.12.2002 | 11 130.00 | -1.50% | 51 054 006 | 4 568 | 11 200.00 | +0.38% | 22 400 | 2 | ||||||
2.12.2002 | 11 290.00 | +0.75% | 54 107 654 | 4 803 | 11 440.00 | -0.05% | 22 874 | 2 | ||||||
25.11.2002 | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
20.12.2002 | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
5.11.2002 | 11 156.00 | -2.78% | 40 611 620 | 3 602 | 11 329.80 | -0.57% | 22 660 | 2 | ||||||
5.6.2003 | 13 526.00 | +2.65% | 45 755 754 | 3 445 | 13 158.80 | +0.47% | 26 318 | 2 | ||||||
9.5.2003 | 11 370.00 | +0.53% | 12 387 630 | 1 096 | 11 211.50 | -0.34% | 22 423 | 2 | ||||||
30.7.2003 | 13 465.00 | +0.59% | 123 484 185 | 9 181 | 13 341.20 | -1.15% | 26 682 | 2 | ||||||
1.8.2003 | 13 603.00 | -0.13% | 126 442 110 | 9 289 | 13 620.00 | -0.16% | 27 240 | 2 | ||||||
14.2.2003 | 11 020.00 | +0.58% | 120 797 472 | 11 037 | 11 189.90 | +1.95% | 22 380 | 2 | ||||||
6.2.2003 | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
4.2.2003 | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
3.11.2003 | 14 522.00 | +1.45% | 100 032 927 | 6 926 | 14 500.00 | -0.07% | 29 000 | 2 | ||||||
15.10.2003 | 14 133.00 | +1.24% | 63 244 096 | 4 489 | 14 000.00 | +0.11% | 28 000 | 2 | ||||||
6.11.2003 | 14 450.00 | -0.52% | 25 607 627 | 1 765 | 14 400.00 | +0.05% | 28 800 | 2 | ||||||
17.9.2003 | 14 926.00 | +1.54% | 88 833 964 | 6 019 | 14 793.10 | +0.90% | 29 586 | 2 | ||||||
25.8.2003 | 13 709.00 | -0.20% | 60 072 395 | 4 372 | 13 650.00 | -1.08% | 27 300 | 2 | ||||||
1.3.2004 | 17 951.00 | +0.26% | 60 176 978 | 3 364 | 18 033.50 | +0.74% | 36 067 | 2 | ||||||
21.1.2004 | 15 930.00 | -0.54% | 132 278 707 | 8 305 | 15 939.00 | -0.31% | 31 878 | 2 | ||||||
15.1.2004 | 15 933.00 | +0.44% | 40 774 161 | 2 565 | 15 801.70 | -0.31% | 31 603 | 2 | ||||||
21.4.2004 | 18 376.00 | +1.38% | 96 259 075 | 5 276 | 17 884.30 | -0.08% | 35 769 | 2 | ||||||
7.5.2004 | 17 446.00 | +0.13% | 107 023 469 | 6 186 | 17 569.00 | +0.97% | 34 869 | 2 | ||||||
16.6.2004 | 16 991.00 | +0.51% | 73 393 498 | 4 314 | 16 930.00 | -0.82% | 33 652 | 2 | ||||||
1.7.2004 | 16 166.00 | +1.39% | 16 850 340 | 1 049 | 16 041.80 | +0.04% | 32 084 | 2 | ||||||
25.6.2004 | 16 576.00 | +0.15% | 75 119 732 | 4 526 | 16 800.00 | +3.11% | 33 600 | 2 | ||||||
24.6.2004 | 16 551.00 | +0.18% | 38 231 775 | 2 312 | 16 292.60 | -1.38% | 32 585 | 2 | ||||||
19.7.2004 | 16 945.00 | -0.28% | 23 120 875 | 1 359 | 16 989.60 | -0.06% | 33 979 | 2 | ||||||
10.9.2004 | 14 425.00 | -0.04% | 251 829 451 | 17 479 | 14 521.00 | -0.03% | 29 120 | 2 | ||||||
24.11.2004 | 16 581.00 | -1.16% | 85 118 378 | 5 108 | 16 635.20 | -0.87% | 33 270 | 2 | ||||||
1.6.2005 | 16 839.00 | -2.70% | 71 906 038 | 4 195 | 17 191.00 | -0.85% | 34 376 | 2 | ||||||
23.6.2005 | 17 801.00 | -0.29% | 109 110 988 | 6 100 | 17 602.50 | -0.45% | 35 651 | 2 | ||||||
29.7.2005 | 18 961.00 | +0.13% | 85 190 756 | 4 484 | 18 741.00 | +0.24% | 37 482 | 2 | ||||||
27.7.2005 | 18 900.00 | -0.02% | 7 666 877 | 407 | 18 701.00 | -0.10% | 37 402 | 2 | ||||||
8.9.2005 | 19 255.00 | +2.02% | 195 699 822 | 10 231 | 18 804.80 | -0.11% | 37 610 | 2 | ||||||
6.9.2005 | 18 763.00 | -0.66% | 72 698 928 | 3 852 | 18 731.00 | 0.00% | 37 462 | 2 | ||||||
31.10.2005 | 17 250.00 | +1.83% | 106 952 363 | 6 240 | 17 000.00 | +0.96% | 34 000 | 2 | ||||||
18.11.2005 | 16 999.00 | +1.58% | 195 955 109 | 11 625 | 16 709.50 | -1.55% | 33 419 | 2 | ||||||
10.11.2005 | 16 946.00 | +0.17% | 179 918 780 | 10 642 | 17 157.00 | +0.86% | 34 314 | 2 | ||||||
24.1.2006 | 18 215.00 | -0.33% | 140 490 134 | 7 696 | 18 100.00 | -2.17% | 36 200 | 2 | ||||||
11.1.2006 | 18 425.00 | -0.14% | 10 710 498 | 581 | 18 551.00 | +0.10% | 37 102 | 2 | ||||||
30.1.2006 | 18 170.00 | +0.28% | 107 817 194 | 5 949 | 18 000.00 | -0.83% | 36 000 | 2 | ||||||
8.2.2006 | 18 250.00 | -0.14% | 37 640 828 | 2 062 | 18 200.00 | -0.27% | 36 400 | 2 | ||||||
30.3.2006 | 16 078.00 | +0.26% | 69 188 212 | 4 285 | 16 368.50 | +0.48% | 32 737 | 2 | ||||||
27.3.2006 | 16 656.00 | +0.85% | 47 433 004 | 2 850 | 16 900.20 | +0.91% | 33 800 | 2 | ||||||
7.6.2006 | 12 421.00 | -0.22% | 51 089 469 | 4 119 | 12 481.70 | -1.39% | 25 110 | 2 | ||||||
24.7.2006 | 12 050.00 | 0.00% | 7 676 465 | 635 | 12 001.00 | -0.58% | 24 002 | 2 | ||||||
29.6.2006 | 11 968.00 | +0.55% | 29 582 601 | 2 472 | 11 995.00 | +0.76% | 23 990 | 2 | ||||||
28.6.2006 | 11 903.00 | -1.24% | 28 414 957 | 2 399 | 11 904.50 | -1.10% | 23 809 | 2 | ||||||
22.9.2006 | 9 525.00 | -0.27% | 25 777 160 | 2 712 | 9 382.40 | -1.23% | 18 765 | 2 | ||||||
4.9.2006 | 9 385.00 | +0.37% | 126 414 875 | 13 357 | 9 320.00 | -1.89% | 18 640 | 2 | ||||||
30.11.2006 | 10 862.00 | +0.11% | 17 834 418 | 1 645 | 10 900.00 | -0.10% | 21 800 | 2 | ||||||
3.9.2007 | 9 751.00 | -0.05% | 3 189 340 | 326 | 9 709.00 | +0.05% | 19 418 | 2 | ||||||
13.11.2007 | 9 151.00 | -1.34% | 11 062 285 | 1 210 | 9 063.40 | -2.16% | 18 127 | 2 | ||||||
23.7.2007 | 10 375.00 | -0.72% | 19 488 350 | 1 881 | 10 420.00 | -0.76% | 20 840 | 2 | ||||||
27.10.2009 | 8 800.00 | -2.18% | 7 718 360 | 869 | 8 909.00 | -0.96% | 17 896 | 2 | ||||||
20.8.2010 | 8 760.00 | -2.12% | 2 414 210 | 276 | 8 820.00 | 0.00% | 17 640 | 2 | ||||||
13.8.2010 | 8 750.00 | -1.69% | 481 250 | 55 | 8 830.00 | +1.25% | 17 660 | 2 | ||||||
6.10.2010 | 9 199.00 | +3.13% | 11 848 141 | 1 298 | 9 200.00 | +1.85% | 18 464 | 2 | ||||||
16.9.2010 | 9 155.00 | -0.73% | 11 447 729 | 1 235 | 9 120.00 | -0.87% | 18 240 | 2 | ||||||
20.12.2010 | 10 000.00 | 0.00% | 27 942 230 | 2 804 | 9 970.00 | -0.30% | 19 941 | 2 | ||||||
16.12.2010 | 10 008.00 | +0.08% | 95 886 176 | 9 590 | 10 000.00 | -0.10% | 20 000 | 2 | ||||||
30.11.2010 | 10 000.00 | -0.99% | 8 316 368 | 829 | 10 001.00 | -1.44% | 20 002 | 2 | ||||||
4.10.2010 | 9 199.00 | +0.97% | 10 143 608 | 1 111 | 9 130.00 | -0.33% | 27 390 | 3 | ||||||
10.8.2010 | 8 970.00 | +2.62% | 1 235 670 | 138 | 8 850.00 | +0.11% | 26 550 | 3 | ||||||
30.10.2009 | 8 701.00 | +1.17% | 14 301 326 | 1 639 | 8 715.00 | +0.03% | 26 303 | 3 | ||||||
21.10.2009 | 8 931.00 | -0.21% | 9 043 615 | 1 011 | 8 888.00 | -1.24% | 26 664 | 3 | ||||||
7.12.2009 | 8 298.00 | +0.58% | 3 572 502 | 432 | 8 240.00 | +0.72% | 24 641 | 3 | ||||||
19.8.2009 | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||||
11.10.2007 | 9 846.00 | +0.56% | 3 635 852 | 370 | 9 750.00 | +0.88% | 29 213 | 3 | ||||||
3.10.2007 | 9 776.00 | -0.05% | 5 659 476 | 575 | 9 858.00 | +1.10% | 29 524 | 3 | ||||||
12.2.2008 | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||||
11.2.2008 | 7 256.00 | -0.33% | 731 605 | 101 | 7 087.00 | +0.25% | 21 487 | 3 | ||||||
7.2.2008 | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
18.1.2008 | 7 125.00 | +4.40% | 20 681 330 | 3 004 | 6 982.00 | -0.17% | 20 946 | 3 | ||||||
23.4.2008 | 6 171.00 | +0.34% | 3 967 913 | 641 | 6 257.00 | +0.84% | 18 725 | 3 | ||||||
8.11.2006 | 11 525.00 | +0.21% | 137 145 641 | 11 928 | 11 581.90 | +0.71% | 34 382 | 3 | ||||||
25.10.2006 | 11 743.00 | +3.47% | 78 626 502 | 6 777 | 11 610.10 | +3.01% | 33 937 | 3 | ||||||
1.9.2006 | 9 350.00 | +1.14% | 137 996 419 | 14 742 | 9 500.00 | +1.01% | 28 500 | 3 | ||||||
26.9.2006 | 9 586.00 | +0.77% | 27 330 912 | 2 854 | 9 500.00 | +1.50% | 28 500 | 3 | ||||||
4.7.2006 | 11 851.00 | -2.75% | 53 825 399 | 4 506 | 12 796.50 | +4.83% | 38 390 | 3 | ||||||
9.6.2006 | 12 426.00 | +0.08% | 17 236 655 | 1 387 | 12 600.00 | +0.96% | 37 961 | 3 | ||||||
8.6.2006 | 12 416.00 | -0.04% | 194 556 841 | 15 797 | 12 479.30 | -0.01% | 37 438 | 3 | ||||||
13.6.2006 | 12 326.00 | +0.29% | 184 927 040 | 15 144 | 12 079.00 | -0.01% | 36 237 | 3 | ||||||
27.1.2006 | 18 120.00 | -0.36% | 66 629 995 | 3 686 | 18 151.80 | -1.04% | 54 455 | 3 | ||||||
26.1.2006 | 18 186.00 | -0.24% | 52 318 806 | 2 876 | 18 344.00 | +1.39% | 55 032 | 3 | ||||||
21.2.2006 | 18 583.00 | +0.72% | 81 633 446 | 4 404 | 18 175.20 | -2.21% | 54 526 | 3 | ||||||
15.2.2006 | 18 376.00 | +2.87% | 171 036 151 | 9 397 | 18 071.60 | -0.04% | 54 215 | 3 | ||||||
3.1.2006 | 18 103.00 | -0.35% | 98 831 272 | 5 458 | 18 100.50 | 0.00% | 54 302 | 3 | ||||||
5.12.2005 | 17 296.00 | +1.07% | 191 591 492 | 11 134 | 17 200.00 | -0.16% | 51 762 | 3 | ||||||
30.11.2005 | 17 033.00 | -0.11% | 164 406 243 | 9 658 | 17 100.00 | -0.99% | 51 300 | 3 | ||||||
2.11.2005 | 17 796.00 | +1.50% | 469 397 518 | 26 604 | 17 800.00 | +4.17% | 53 400 | 3 | ||||||
23.9.2005 | 19 325.00 | +0.78% | 93 476 453 | 4 871 | 19 103.40 | +1.00% | 57 083 | 3 | ||||||
22.9.2005 | 19 176.00 | +1.05% | 77 758 135 | 4 053 | 18 913.40 | -0.71% | 56 778 | 3 | ||||||
22.8.2005 | 19 680.00 | -0.78% | 41 121 854 | 2 090 | 19 462.30 | -1.74% | 58 386 | 3 | ||||||
22.7.2005 | 18 495.00 | -0.05% | 76 064 605 | 4 088 | 18 921.10 | +3.33% | 56 763 | 3 | ||||||
17.8.2005 | 19 850.00 | 0.00% | 6 066 400 | 305 | 19 689.60 | -0.01% | 59 054 | 3 | ||||||
2.12.2004 | 15 925.00 | +1.37% | 167 723 503 | 10 677 | 16 032.80 | +1.78% | 48 098 | 3 | ||||||
1.11.2004 | 14 821.00 | +2.28% | 183 856 581 | 12 596 | 15 366.10 | +4.77% | 44 636 | 3 | ||||||
30.3.2005 | 18 981.00 | -3.53% | 190 540 635 | 9 888 | 18 950.00 | -2.99% | 56 850 | 3 | ||||||
23.2.2005 | 18 791.00 | +0.86% | 68 621 345 | 3 702 | 18 503.40 | +0.89% | 55 510 | 3 | ||||||
25.2.2005 | 18 965.00 | +0.16% | 138 004 697 | 7 301 | 18 644.20 | -0.48% | 55 902 | 3 | ||||||
3.9.2004 | 14 465.00 | -1.00% | 54 002 547 | 3 726 | 14 593.60 | -0.82% | 43 781 | 3 | ||||||
1.10.2004 | 14 860.00 | -0.26% | 60 306 236 | 4 056 | 15 929.00 | +7.04% | 47 787 | 3 | ||||||
27.7.2004 | 17 146.00 | +1.09% | 21 522 415 | 1 265 | 16 885.30 | +0.16% | 49 795 | 3 | ||||||
2.7.2004 | 16 031.00 | -0.84% | 41 482 278 | 2 587 | 16 050.00 | +0.05% | 48 150 | 3 | ||||||
20.4.2004 | 18 126.00 | +1.26% | 52 464 897 | 2 923 | 17 900.00 | -7.72% | 53 496 | 3 | ||||||
9.4.2004 | 19 126.00 | -0.90% | 27 504 901 | 1 433 | 19 029.50 | -0.86% | 57 084 | 3 | ||||||
20.1.2004 | 16 016.00 | +0.25% | 56 093 514 | 3 514 | 15 990.00 | +0.37% | 47 970 | 3 | ||||||
30.1.2004 | 16 065.00 | -0.16% | 77 647 229 | 4 835 | 15 972.50 | -0.48% | 48 176 | 3 | ||||||
20.10.2003 | 14 476.00 | -1.72% | 195 963 719 | 13 491 | 14 450.00 | -1.09% | 43 550 | 3 | ||||||
20.1.2003 | 10 830.00 | +0.50% | 78 859 994 | 7 284 | 10 995.00 | -0.04% | 32 984 | 3 | ||||||
14.1.2003 | 11 080.00 | -0.12% | 102 248 424 | 9 171 | 11 200.00 | +0.80% | 33 600 | 3 | ||||||
13.1.2003 | 11 093.00 | -0.06% | 43 851 298 | 3 930 | 11 111.00 | -1.23% | 33 333 | 3 | ||||||
4.7.2003 | 13 802.00 | +0.55% | 48 615 553 | 3 539 | 13 820.20 | +0.29% | 41 043 | 3 | ||||||
30.10.2002 | 11 046.00 | +0.41% | 14 983 669 | 1 347 | 10 865.00 | -1.56% | 32 595 | 3 | ||||||
20.11.2002 | 11 552.00 | +0.02% | 10 376 733 | 899 | 11 702.50 | +1.41% | 34 483 | 3 | ||||||
11.4.2002 | 7 575.00 | -0.17% | 2 768 985 | 366 | 7 600.00 | -1.23% | 22 800 | 3 | ||||||
23.8.2001 | 6 225.00 | -0.24% | 0 | 0 | 6 140.00 | -0.96% | 18 540 | 3 | ||||||
7.5.2001 | 5 440.00 | +0.07% | 6 061 320 | 1 107 | 5 400.00 | -0.04% | 16 200 | 3 | ||||||
2.5.2001 | 5 470.00 | +0.27% | 19 748 710 | 3 621 | 5 404.00 | -2.54% | 16 478 | 3 | ||||||
4.1.2001 | 5 885.00 | +0.17% | 14 460 915 | 2 456 | 5 950.10 | -2.44% | 17 850 | 3 | ||||||
19.10.2000 | 5 695.00 | +0.88% | 5 406 395 | 943 | 5 900.00 | +2.95% | 17 700 | 3 | ||||||
15.11.1999 | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
1.10.1999 | 7 750.00 | +0.64% | 1 581 000 | 204 | 7 650.00 | +0.34% | 22 906 | 3 | ||||||
28.7.1999 | 8 330.00 | -0.83% | 274 890 | 33 | 8 253.20 | 0.00% | 24 766 | 3 | ||||||
18.8.1999 | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
23.6.1999 | 8 180.00 | 0.00% | 0 | 0 | 8 262.00 | +0.87% | 24 786 | 3 | ||||||
14.6.1999 | 8 500.00 | 0.00% | 2 108 000 | 248 | 8 350.70 | -1.29% | 25 451 | 3 | ||||||
4.6.1999 | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
19.2.1999 | 8 005.00 | +0.06% | 8 621 385 | 1 077 | 7 900.60 | -0.02% | 23 701 | 3 | ||||||
17.2.1999 | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
18.12.1998 | 7 505.00 | +0.26% | 322 715 | 43 | 7 439.00 | -0.81% | 22 317 | 3 | ||||||
20.1.1999 | 8 406.00 | +0.75% | 3 782 700 | 450 | 8 310.00 | +1.09% | 25 285 | 3 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky