UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2009 | 113.00 | -4.56% | 562 383 858 | 4 851 066 | 116.80 | -4.26% | 9 440 739 | 79 899 | ||||||
28.5.2009 | 118.40 | -3.66% | 209 657 296 | 1 750 310 | 122.00 | -2.79% | 6 472 904 | 53 486 | ||||||
27.5.2009 | 122.90 | -0.46% | 84 905 051 | 683 377 | 125.50 | -0.63% | 3 684 412 | 29 443 | ||||||
26.5.2009 | 123.47 | -1.22% | 42 001 612 | 337 846 | 126.30 | -1.48% | 1 980 116 | 15 798 | ||||||
25.5.2009 | 125.00 | +0.81% | 28 104 192 | 222 241 | 128.20 | +1.02% | 897 146 | 7 049 | ||||||
22.5.2009 | 124.00 | -0.01% | 91 564 861 | 721 429 | 126.90 | +1.12% | 1 882 533 | 14 659 | ||||||
21.5.2009 | 124.01 | -3.72% | 33 225 431 | 261 593 | 125.50 | -1.65% | 709 939 | 5 605 | ||||||
20.5.2009 | 128.80 | +3.85% | 19 940 374 | 156 527 | 127.60 | +1.19% | 648 440 | 5 075 | ||||||
19.5.2009 | 124.02 | -2.35% | 45 315 254 | 355 688 | 126.10 | -1.48% | 2 342 649 | 18 181 | ||||||
18.5.2009 | 127.00 | -0.70% | 37 734 252 | 298 512 | 128.00 | -0.47% | 965 525 | 7 616 | ||||||
15.5.2009 | 127.90 | +3.98% | 45 247 194 | 358 002 | 128.60 | +2.47% | 1 408 508 | 11 036 | ||||||
14.5.2009 | 123.00 | -1.60% | 97 259 690 | 790 840 | 125.50 | -2.71% | 3 143 958 | 25 243 | ||||||
13.5.2009 | 125.00 | -6.72% | 45 546 864 | 347 418 | 129.00 | -5.15% | 2 103 423 | 16 071 | ||||||
12.5.2009 | 134.00 | -1.47% | 35 159 989 | 258 852 | ||||||||||
11.5.2009 | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||||
7.5.2009 | 145.95 | +6.15% | 99 460 702 | 686 823 | ||||||||||
6.5.2009 | 137.50 | +7.85% | 172 993 534 | 1 273 160 | 136.00 | +7.51% | 9 482 512 | 70 542 | ||||||
5.5.2009 | 127.49 | +2.86% | 62 014 228 | 489 703 | 126.50 | +1.61% | 2 411 343 | 19 084 | ||||||
4.5.2009 | 123.95 | -0.70% | 56 883 245 | 462 586 | 124.50 | -0.32% | 1 764 282 | 14 295 | ||||||
30.4.2009 | 124.83 | +5.13% | 47 126 174 | 389 905 | 124.90 | +5.67% | 2 291 171 | 18 787 | ||||||
29.4.2009 | 118.74 | +4.80% | 69 065 360 | 593 617 | 118.20 | +2.34% | 1 053 579 | 8 979 | ||||||
28.4.2009 | 113.30 | -1.26% | 77 882 115 | 693 645 | 115.50 | -1.20% | 1 329 150 | 11 591 | ||||||
27.4.2009 | 114.74 | -3.98% | 119 327 506 | 1 042 144 | 116.90 | -3.15% | 3 412 182 | 29 353 | ||||||
24.4.2009 | 119.50 | -0.29% | 30 476 163 | 252 268 | 120.70 | +0.08% | 693 754 | 5 728 | ||||||
23.4.2009 | 119.85 | -0.86% | 36 012 362 | 300 591 | 120.60 | -1.63% | 740 474 | 6 137 | ||||||
22.4.2009 | 120.89 | +0.12% | 57 414 245 | 473 642 | 122.60 | 1 487 772 | 12 180 | |||||||
21.4.2009 | 120.75 | -1.95% | 38 006 596 | 314 254 | 120.70 | -1.07% | 644 905 | 5 320 | ||||||
20.4.2009 | 123.15 | -1.24% | 32 730 927 | 265 714 | 122.00 | -3.48% | 1 101 131 | 8 894 | ||||||
17.4.2009 | 124.70 | -0.91% | 54 136 930 | 432 774 | 126.40 | -0.47% | 1 100 919 | 8 674 | ||||||
16.4.2009 | 125.85 | +1.49% | 34 675 269 | 273 956 | 127.00 | +0.32% | 763 735 | 5 991 | ||||||
15.4.2009 | 124.00 | -3.46% | 41 462 299 | 329 632 | 126.60 | -2.39% | 1 473 803 | 11 562 | ||||||
14.4.2009 | 128.45 | -0.32% | 26 920 226 | 206 255 | 129.70 | +0.78% | 1 033 693 | 7 932 | ||||||
10.4.2009 | 128.86 | -1.81% | 18 378 526 | 141 390 | 128.70 | -0.62% | 949 886 | 7 302 | ||||||
9.4.2009 | 131.24 | +1.31% | 31 735 458 | 244 877 | 129.50 | +1.57% | 2 364 648 | 18 258 | ||||||
8.4.2009 | 129.54 | +5.53% | 47 204 156 | 376 572 | 127.50 | +3.57% | 1 397 020 | 11 225 | ||||||
7.4.2009 | 122.75 | -2.77% | 58 001 443 | 460 048 | 123.10 | -2.30% | 1 256 847 | 10 043 | ||||||
6.4.2009 | 126.25 | -1.37% | 35 021 344 | 274 808 | 126.00 | -1.18% | 1 113 870 | 8 762 | ||||||
3.4.2009 | 128.00 | +2.70% | 74 994 951 | 580 627 | 127.50 | +3.66% | 4 748 747 | 36 907 | ||||||
2.4.2009 | 124.63 | +7.39% | 37 557 442 | 308 728 | 123.00 | +3.89% | 2 182 322 | 17 977 | ||||||
1.4.2009 | 116.05 | -0.45% | 24 424 752 | 209 370 | 118.40 | +0.42% | 820 255 | 6 946 | ||||||
31.3.2009 | 116.57 | -1.89% | 48 962 181 | 413 453 | 117.90 | +0.86% | 1 635 262 | 13 693 | ||||||
30.3.2009 | 118.81 | -2.85% | 40 224 480 | 341 004 | 116.90 | -5.27% | 1 697 423 | 14 509 | ||||||
27.3.2009 | 122.29 | -5.64% | 43 947 786 | 352 739 | 123.40 | -4.34% | 2 955 536 | 23 589 | ||||||
26.3.2009 | 129.60 | +3.27% | 61 881 350 | 479 100 | 129.00 | +3.20% | 4 474 021 | 34 686 | ||||||
25.3.2009 | 125.50 | +10.97% | 113 162 380 | 953 551 | 125.00 | +9.65% | 6 121 195 | 51 495 | ||||||
24.3.2009 | 113.09 | +3.10% | 79 552 621 | 702 320 | 114.00 | +0.88% | 1 610 215 | 14 067 | ||||||
23.3.2009 | 109.69 | -1.97% | 62 702 406 | 557 872 | 113.00 | +1.35% | 2 039 360 | 18 033 | ||||||
20.3.2009 | 111.90 | +3.61% | 40 664 551 | 371 726 | 111.50 | +2.20% | 1 638 549 | 14 890 | ||||||
19.3.2009 | 108.00 | +1.69% | 70 412 046 | 652 266 | 109.10 | +2.35% | 776 524 | 7 211 | ||||||
18.3.2009 | 106.20 | -6.80% | 66 800 035 | 610 508 | 106.60 | -7.30% | 6 850 946 | 62 552 | ||||||
17.3.2009 | 113.95 | -1.98% | 25 133 068 | 218 555 | 115.00 | -1.96% | 703 896 | 6 080 | ||||||
16.3.2009 | 116.25 | -0.64% | 27 812 299 | 240 520 | 117.30 | 0.00% | 640 494 | 5 485 | ||||||
13.3.2009 | 117.00 | +1.74% | 31 668 829 | 269 822 | 117.30 | +1.73% | 1 637 923 | 13 944 | ||||||
12.3.2009 | 115.00 | -0.65% | 51 250 188 | 452 835 | 115.30 | -1.96% | 1 400 430 | 12 277 | ||||||
11.3.2009 | 115.75 | -1.40% | 49 654 982 | 429 616 | 117.60 | -1.26% | 1 184 032 | 10 204 | ||||||
10.3.2009 | 117.39 | +0.38% | 45 748 626 | 388 787 | 119.10 | +2.85% | 1 536 880 | 13 158 | ||||||
9.3.2009 | 116.95 | -0.30% | 7 258 840 | 62 572 | 115.80 | 0.00% | 536 050 | 4 672 | ||||||
6.3.2009 | 117.30 | +3.35% | 20 664 431 | 179 022 | 115.80 | +1.05% | 1 004 194 | 8 784 | ||||||
5.3.2009 | 113.50 | -0.39% | 15 206 352 | 133 040 | 114.60 | +0.53% | 443 240 | 3 886 | ||||||
4.3.2009 | 113.95 | +0.31% | 8 269 779 | 72 212 | 114.00 | +0.09% | 731 207 | 6 451 | ||||||
3.3.2009 | 113.60 | +0.98% | 3 559 402 | 31 945 | 113.90 | +0.44% | 196 220 | 1 754 | ||||||
2.3.2009 | 112.50 | -0.97% | 31 654 846 | 280 195 | 113.40 | +0.53% | 699 170 | 6 297 | ||||||
27.2.2009 | 113.60 | +0.44% | 23 017 400 | 205 179 | 112.80 | -2.08% | 2 061 536 | 18 384 | ||||||
26.2.2009 | 113.10 | -0.04% | 38 935 061 | 349 023 | 115.20 | +0.17% | 2 391 943 | 21 409 | ||||||
25.2.2009 | 113.15 | -2.95% | 23 559 448 | 204 947 | 115.00 | -2.13% | 1 075 719 | 9 192 | ||||||
24.2.2009 | 116.59 | -3.45% | 42 290 440 | 361 445 | 117.50 | -3.69% | 1 141 509 | 9 770 | ||||||
23.2.2009 | 120.75 | -1.91% | 34 737 746 | 281 870 | 122.00 | 931 049 | 7 586 | |||||||
20.2.2009 | 123.10 | +2.16% | 36 676 160 | 311 202 | 124.60 | +2.47% | 867 612 | 7 300 | ||||||
19.2.2009 | 120.50 | +1.95% | 65 422 004 | 547 825 | 121.60 | +2.18% | 1 175 004 | 9 755 | ||||||
18.2.2009 | 118.20 | -3.31% | 57 038 045 | 488 907 | 119.00 | -1.65% | 1 497 020 | 12 800 | ||||||
17.2.2009 | 122.25 | -3.01% | 89 830 272 | 734 113 | 121.00 | -2.42% | 1 167 236 | 9 701 | ||||||
16.2.2009 | 126.05 | -2.66% | 27 362 076 | 214 102 | 124.00 | -4.62% | 568 921 | 4 498 | ||||||
13.2.2009 | 129.50 | -2.96% | 24 287 279 | 184 756 | 130.00 | -1.44% | 649 374 | 4 932 | ||||||
12.2.2009 | 133.45 | -1.25% | 40 710 573 | 306 388 | 131.90 | -0.08% | 1 477 431 | 11 285 | ||||||
11.2.2009 | 135.14 | +1.99% | 60 858 097 | 462 265 | 132.00 | +1.93% | 3 063 575 | 23 712 | ||||||
10.2.2009 | 132.50 | +3.31% | 107 193 663 | 823 091 | 129.50 | +2.78% | 2 501 397 | 19 267 | ||||||
9.2.2009 | 128.25 | +7.55% | 35 020 503 | 284 330 | 126.00 | +5.88% | 1 894 931 | 15 454 | ||||||
6.2.2009 | 119.25 | +7.92% | 41 579 743 | 358 805 | 119.00 | +5.40% | 987 596 | 8 507 | ||||||
5.2.2009 | 110.50 | -6.95% | 27 399 648 | 240 932 | 112.90 | -4.40% | 1 366 122 | 11 843 | ||||||
4.2.2009 | 118.75 | -3.69% | 43 553 198 | 368 926 | 118.10 | -5.90% | 1 579 560 | 13 306 | ||||||
3.2.2009 | 123.30 | -3.60% | 23 030 991 | 181 772 | 125.50 | -0.48% | 656 740 | 5 184 | ||||||
2.2.2009 | 127.90 | -0.31% | 15 047 583 | 118 821 | 126.10 | -2.55% | 450 574 | 3 568 | ||||||
30.1.2009 | 128.30 | -0.19% | 29 876 870 | 232 950 | 129.40 | +0.62% | 704 084 | 5 513 | ||||||
29.1.2009 | 128.54 | +0.62% | 55 029 848 | 428 095 | 128.60 | -0.16% | 1 210 980 | 9 425 | ||||||
28.1.2009 | 127.75 | +2.00% | 20 529 647 | 160 974 | 128.80 | +1.50% | 334 881 | 2 599 | ||||||
27.1.2009 | 125.25 | +1.58% | 37 826 046 | 302 523 | 126.90 | +0.71% | 538 203 | 4 285 | ||||||
26.1.2009 | 123.30 | +3.79% | 37 030 162 | 302 515 | 126.00 | +4.05% | 637 339 | 5 170 | ||||||
23.1.2009 | 118.80 | -2.67% | 50 174 995 | 416 658 | 121.10 | -3.12% | 1 540 638 | 12 795 | ||||||
22.1.2009 | 122.06 | -2.35% | 63 494 940 | 499 218 | 125.00 | -1.57% | 2 089 567 | 16 415 | ||||||
21.1.2009 | 125.00 | -6.01% | 73 084 157 | 583 747 | 127.00 | -4.51% | 2 756 010 | 21 870 | ||||||
20.1.2009 | 132.99 | -4.77% | 46 379 544 | 341 482 | 133.00 | -5.14% | 1 518 342 | 11 167 | ||||||
19.1.2009 | 139.65 | -1.43% | 23 664 145 | 168 693 | 140.20 | -1.61% | 539 454 | 3 843 | ||||||
16.1.2009 | 141.68 | -1.61% | 102 703 335 | 728 059 | 142.50 | +0.49% | 2 368 145 | 16 712 | ||||||
15.1.2009 | 144.00 | -0.52% | 85 146 035 | 604 225 | 141.80 | 1 863 165 | 13 157 | |||||||
14.1.2009 | 144.75 | -1.19% | 31 104 686 | 211 457 | 146.50 | -1.21% | 988 203 | 6 696 | ||||||
13.1.2009 | 146.50 | -1.38% | 38 865 213 | 267 091 | 148.30 | -1.40% | 1 655 683 | 11 300 | ||||||
12.1.2009 | 148.55 | -1.95% | 125 998 890 | 825 556 | 150.40 | +0.47% | 3 644 000 | 23 898 | ||||||
9.1.2009 | 151.50 | +3.29% | 54 992 251 | 363 568 | 149.70 | 4 650 628 | 31 059 | |||||||
8.1.2009 | 146.67 | +0.46% | 26 686 732 | 182 861 | 145.90 | +0.62% | 4 071 079 | 28 395 | ||||||
7.1.2009 | 146.00 | -1.02% | 44 655 750 | 305 108 | 145.00 | -1.83% | 1 946 981 | 13 408 | ||||||
6.1.2009 | 147.50 | +0.85% | 60 594 125 | 410 923 | 147.70 | +1.79% | 3 440 981 | 23 483 | ||||||
5.1.2009 | 146.25 | +0.17% | 77 091 663 | 523 463 | 145.10 | +15.20% | 914 445 | 6 310 | ||||||
2.1.2009 | 146.00 | -2.63% | 62 277 553 | 422 962 | ||||||||||
30.12.2008 | 149.95 | +5.93% | 139 980 189 | 948 866 | ||||||||||
29.12.2008 | 141.55 | +5.24% | 53 283 680 | 392 002 | ||||||||||
23.12.2008 | 134.50 | +6.87% | 55 167 579 | 425 474 | 129.90 | +4.33% | 2 431 682 | 18 991 | ||||||
22.12.2008 | 125.85 | +1.90% | 49 491 757 | 398 516 | 124.50 | -0.40% | 346 180 | 2 772 | ||||||
19.12.2008 | 123.50 | -0.32% | 67 197 339 | 533 781 | 125.00 | +1.46% | 2 814 901 | 22 549 | ||||||
18.12.2008 | 123.90 | -0.12% | 34 483 513 | 279 691 | 123.20 | -1.20% | 311 987 | 2 526 | ||||||
17.12.2008 | 124.05 | +0.24% | 113 380 150 | 898 727 | 124.70 | +1.29% | 3 053 282 | 24 226 | ||||||
16.12.2008 | 123.75 | +0.95% | 35 090 314 | 287 019 | 123.10 | +1.90% | 1 344 042 | 11 003 | ||||||
15.12.2008 | 122.59 | +3.50% | 87 129 866 | 710 845 | 120.80 | +1.76% | 3 106 926 | 25 532 | ||||||
12.12.2008 | 118.45 | -1.50% | 76 893 321 | 648 345 | 118.70 | -0.91% | 1 703 420 | 14 434 | ||||||
11.12.2008 | 120.25 | +3.62% | 89 363 318 | 747 450 | 119.80 | +1.69% | 3 511 396 | 29 418 | ||||||
10.12.2008 | 116.05 | +0.92% | 77 681 974 | 660 011 | 117.80 | +0.85% | 1 166 027 | 9 937 | ||||||
9.12.2008 | 114.99 | -3.28% | 167 851 798 | 1 418 720 | 116.80 | -1.76% | 3 782 625 | 31 962 | ||||||
8.12.2008 | 118.89 | +6.39% | 32 719 705 | 280 296 | 118.90 | +6.16% | 2 032 941 | 17 344 | ||||||
5.12.2008 | 111.75 | -1.19% | 18 078 182 | 161 384 | 112.00 | -2.60% | 969 158 | 8 612 | ||||||
4.12.2008 | 113.10 | +1.57% | 22 258 367 | 195 260 | 115.00 | +0.26% | 800 311 | 6 969 | ||||||
3.12.2008 | 111.35 | -2.45% | 35 781 247 | 318 239 | 114.70 | -1.12% | 1 016 271 | 8 829 | ||||||
2.12.2008 | 114.15 | +0.32% | 80 847 538 | 730 979 | 116.00 | +3.01% | 2 698 442 | 23 992 | ||||||
1.12.2008 | 113.79 | -0.01% | 47 767 962 | 417 575 | 112.60 | -3.59% | 905 103 | 7 904 | ||||||
28.11.2008 | 113.80 | +0.90% | 150 287 176 | 1 316 589 | 116.80 | -0.76% | 6 098 139 | 52 622 | ||||||
27.11.2008 | 112.79 | -7.70% | 67 274 474 | 563 303 | 117.70 | -3.12% | 4 315 869 | 35 993 | ||||||
26.11.2008 | 122.20 | -4.42% | 25 860 607 | 209 044 | 121.50 | -2.01% | 2 520 052 | 20 472 | ||||||
25.11.2008 | 127.85 | +9.04% | 94 500 661 | 770 502 | 124.00 | +3.33% | 2 087 900 | 17 045 | ||||||
24.11.2008 | 117.25 | +11.14% | 45 066 228 | 398 667 | 120.00 | +13.10% | 2 647 995 | 23 137 | ||||||
21.11.2008 | 105.50 | -0.47% | 52 012 299 | 490 042 | 106.10 | +1.04% | 1 620 956 | 14 910 | ||||||
20.11.2008 | 106.00 | -7.42% | 52 130 010 | 489 311 | 105.00 | -8.69% | 3 666 631 | 33 933 | ||||||
19.11.2008 | 114.50 | +3.71% | 21 817 076 | 193 019 | 115.00 | +1.14% | 1 289 763 | 11 325 | ||||||
18.11.2008 | 110.40 | -5.00% | 97 125 916 | 846 340 | 113.70 | -5.25% | 2 938 674 | 26 202 | ||||||
14.11.2008 | 116.21 | +0.18% | 62 786 027 | 522 537 | 120.00 | -0.41% | 2 982 664 | 24 348 | ||||||
13.11.2008 | 116.00 | -6.49% | 76 709 433 | 649 162 | 120.50 | -2.82% | 3 094 477 | 25 815 | ||||||
12.11.2008 | 124.05 | -2.36% | 47 757 292 | 380 875 | 124.00 | -2.36% | 1 491 660 | 11 658 | ||||||
11.11.2008 | 127.05 | -4.05% | 49 001 363 | 380 392 | 127.00 | -5.78% | 2 098 800 | 16 241 | ||||||
10.11.2008 | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||||
7.11.2008 | 126.75 | +7.87% | 85 948 280 | 699 954 | 130.50 | +8.93% | 3 908 827 | 31 786 | ||||||
6.11.2008 | 117.50 | -9.79% | 78 867 396 | 636 996 | 119.80 | -10.79% | 3 148 574 | 25 214 | ||||||
5.11.2008 | 130.25 | -11.30% | 125 929 504 | 918 689 | 134.30 | -8.82% | 5 450 691 | 38 300 | ||||||
4.11.2008 | 146.85 | +3.02% | 50 275 122 | 345 466 | 147.30 | +3.00% | 3 399 440 | 23 334 | ||||||
3.11.2008 | 142.55 | +1.82% | 97 077 679 | 680 959 | 143.00 | +1.41% | 4 075 209 | 28 093 | ||||||
31.10.2008 | 140.00 | +2.76% | 142 155 920 | 1 016 993 | ||||||||||
30.10.2008 | 136.24 | +2.44% | 169 810 021 | 1 220 358 | 135.80 | +9.07% | 7 328 514 | 52 638 | ||||||
29.10.2008 | 133.00 | +24.30% | 191 219 220 | 1 546 646 | ||||||||||
27.10.2008 | 107.00 | -5.31% | 134 722 114 | 1 375 582 | 104.00 | -9.64% | 3 807 852 | 38 199 | ||||||
24.10.2008 | 113.00 | -13.74% | 146 371 962 | 1 275 350 | 115.10 | -14.61% | 5 237 763 | 44 586 | ||||||
23.10.2008 | 131.00 | -3.85% | 50 137 597 | 375 608 | 134.80 | -2.31% | 2 643 450 | 19 695 | ||||||
22.10.2008 | 136.25 | -5.68% | 68 994 241 | 483 047 | 138.00 | -6.12% | 3 021 553 | 21 256 | ||||||
21.10.2008 | 144.45 | +1.65% | 58 954 228 | 399 036 | 147.00 | 0.00% | 2 630 304 | 17 717 | ||||||
20.10.2008 | 142.10 | +4.33% | 55 279 763 | 384 807 | 147.00 | +3.15% | 3 442 401 | 23 717 | ||||||
17.10.2008 | 136.20 | -11.47% | 218 765 449 | 1 516 090 | 142.50 | -8.00% | 9 273 618 | 62 415 | ||||||
16.10.2008 | 153.84 | -4.57% | 167 891 055 | 1 099 650 | 154.90 | -2.70% | 2 826 508 | 18 428 | ||||||
15.10.2008 | 161.20 | -6.01% | 102 666 174 | 619 578 | 159.20 | -5.57% | 5 544 704 | 33 379 | ||||||
14.10.2008 | 171.50 | +11.00% | 261 366 818 | 1 521 450 | 168.60 | +6.57% | 4 947 398 | 28 722 | ||||||
13.10.2008 | 154.50 | +9.96% | 104 879 777 | 697 469 | 158.20 | +11.33% | 4 791 604 | 31 177 | ||||||
10.10.2008 | 140.50 | -15.99% | 308 276 577 | 2 179 845 | 142.10 | -15.66% | 6 566 558 | 43 612 | ||||||
9.10.2008 | 167.25 | +3.18% | 51 443 138 | 308 357 | 168.50 | -6.18% | 1 967 312 | 11 767 | ||||||
8.10.2008 | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
7.10.2008 | 170.95 | -0.55% | 151 428 163 | 906 695 | 168.00 | 2 026 751 | 11 999 | |||||||
6.10.2008 | 171.90 | -10.23% | 120 229 595 | 671 094 | 170.00 | -12.28% | 3 892 388 | 22 301 | ||||||
3.10.2008 | 191.50 | -2.35% | 76 122 255 | 396 427 | 193.80 | +0.10% | 1 445 761 | 7 536 | ||||||
2.10.2008 | 196.10 | +2.00% | 88 168 387 | 452 443 | 193.60 | +0.83% | 1 409 589 | 7 235 | ||||||
1.10.2008 | 192.25 | +4.31% | 105 108 971 | 561 031 | 192.00 | +2.67% | 1 881 825 | 9 906 | ||||||
30.9.2008 | 184.30 | +1.29% | 134 889 319 | 758 402 | 187.00 | -2.75% | 5 070 093 | 28 284 | ||||||
29.9.2008 | 181.95 | -8.93% | 184 473 482 | 977 062 | 192.30 | -2.08% | 4 283 309 | 22 736 | ||||||
26.9.2008 | 199.80 | +2.83% | 165 019 394 | 842 332 | 196.40 | +0.76% | 5 000 385 | 25 674 | ||||||
25.9.2008 | 194.30 | +4.04% | 52 571 086 | 273 356 | 194.90 | +3.61% | 2 312 385 | 12 096 | ||||||
24.9.2008 | 186.75 | +2.19% | 83 073 140 | 445 457 | 188.10 | +1.18% | 1 859 406 | 9 864 | ||||||
23.9.2008 | 182.74 | -2.09% | 176 219 874 | 964 857 | 185.90 | -0.10% | 5 904 078 | 32 055 | ||||||
22.9.2008 | 186.65 | +7.85% | 216 165 272 | 1 183 580 | 186.10 | +5.37% | 4 928 770 | 26 647 | ||||||
19.9.2008 | 173.06 | +11.83% | 112 956 374 | 669 770 | 176.60 | +13.78% | 4 820 704 | 28 101 | ||||||
18.9.2008 | 154.75 | -2.61% | 106 810 059 | 699 681 | 155.20 | -3.24% | 5 336 520 | 34 731 | ||||||
17.9.2008 | 158.90 | +2.29% | 186 715 039 | 1 167 000 | 160.40 | +0.56% | 8 348 543 | 51 800 | ||||||
16.9.2008 | 155.34 | -15.46% | 308 853 911 | 1 851 656 | 159.50 | -12.84% | 6 372 657 | 38 358 | ||||||
15.9.2008 | 183.75 | -1.29% | 110 922 552 | 612 419 | 183.00 | -3.63% | 2 571 379 | 14 281 | ||||||
12.9.2008 | 186.15 | -5.07% | 108 353 166 | 566 311 | 189.90 | -2.91% | 4 026 369 | 20 975 | ||||||
11.9.2008 | 196.10 | -0.08% | 100 472 789 | 509 996 | 195.60 | -0.71% | 1 313 713 | 6 681 | ||||||
10.9.2008 | 196.25 | -1.28% | 73 184 654 | 371 786 | 197.00 | -1.89% | 738 271 | 3 753 | ||||||
9.9.2008 | 198.80 | -1.58% | 76 971 608 | 385 496 | 200.80 | -1.32% | 978 588 | 4 871 | ||||||
8.9.2008 | 202.00 | +3.44% | 32 592 075 | 162 035 | 203.50 | +1.44% | 1 453 739 | 7 146 | ||||||
5.9.2008 | 195.29 | -5.25% | 82 849 580 | 415 315 | 200.60 | -3.55% | 4 128 243 | 20 664 | ||||||
4.9.2008 | 206.10 | -1.43% | 24 365 270 | 116 657 | 208.00 | -0.43% | 294 750 | 1 413 | ||||||
3.9.2008 | 209.10 | -0.95% | 52 663 254 | 249 362 | 208.90 | +0.43% | 1 140 995 | 5 429 | ||||||
2.9.2008 | 211.10 | +2.08% | 40 910 811 | 194 197 | 208.00 | +0.97% | 2 122 565 | 10 093 | ||||||
1.9.2008 | 206.80 | -0.24% | 18 886 833 | 91 428 | 206.00 | -0.91% | 535 145 | 2 592 | ||||||
29.8.2008 | 207.30 | +1.17% | 77 817 194 | 374 762 | 207.90 | +1.41% | 1 346 113 | 6 491 | ||||||
28.8.2008 | 204.90 | +1.44% | 12 224 095 | 60 218 | 205.00 | +0.44% | 1 064 778 | 5 254 | ||||||
27.8.2008 | 202.00 | 0.00% | 14 108 291 | 70 113 | 204.10 | +0.74% | 787 214 | 3 881 | ||||||
26.8.2008 | 202.00 | -1.17% | 23 982 244 | 118 203 | 202.60 | -1.26% | 342 806 | 1 680 | ||||||
25.8.2008 | 204.40 | +0.39% | 7 346 608 | 35 755 | 205.20 | +0.58% | 669 960 | 3 277 | ||||||
22.8.2008 | 203.60 | +0.39% | 27 548 383 | 135 202 | 204.00 | +0.24% | 287 202 | 1 415 | ||||||
21.8.2008 | 202.80 | -1.55% | 51 641 199 | 254 704 | 203.50 | -1.21% | 755 072 | 3 703 | ||||||
20.8.2008 | 206.00 | -0.48% | 44 223 351 | 214 319 | 206.00 | -0.24% | 1 118 153 | 5 367 | ||||||
19.8.2008 | 207.00 | -0.53% | 26 399 353 | 127 429 | 206.50 | -0.24% | 316 555 | 1 532 | ||||||
18.8.2008 | 208.10 | -1.47% | 33 017 241 | 158 743 | 207.00 | -1.80% | 2 268 405 | 10 942 | ||||||
15.8.2008 | 211.20 | +0.43% | 13 481 225 | 64 461 | 210.80 | +0.95% | 2 310 610 | 10 958 | ||||||
14.8.2008 | 210.30 | +3.60% | 131 121 524 | 634 170 | 208.80 | +2.60% | 2 590 125 | 12 571 | ||||||
13.8.2008 | 203.00 | +2.63% | 78 553 571 | 393 535 | 203.50 | +1.59% | 3 546 290 | 17 718 | ||||||
12.8.2008 | 197.80 | -1.93% | 68 344 442 | 344 828 | 200.30 | -1.81% | 2 410 220 | 12 014 | ||||||
11.8.2008 | 201.70 | +2.36% | 96 486 410 | 480 396 | 204.00 | +2.00% | 2 089 361 | 10 261 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky