ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 99.60 | 0.00% | 104 086 968 | 9 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 99.60 | 0.00% | 402 690 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 99.60 | 0.00% | 112 431 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 99.60 | 0.00% | 393 291 111 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 99.60 | 0.00% | 392 850 132 | 35 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 99.60 | 0.00% | 56 524 181 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 99.60 | 0.00% | 234 371 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 99.60 | 0.00% | 33 473 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 99.60 | 0.00% | 27 847 778 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 99.60 | 0.00% | 8 673 911 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 99.60 | 0.00% | 9 759 172 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 99.60 | 0.00% | 8 634 844 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 99.60 | 0.00% | 31 239 178 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 99.60 | 0.00% | 9 683 750 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 99.60 | 0.00% | 643 733 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 99.60 | 0.00% | 429 180 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 99.60 | 0.00% | 714 771 700 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 99.60 | 0.00% | 16 141 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 99.60 | 0.00% | 19 362 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.60 | 0.00% | 1 209 102 | 112 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 99.60 | 0.00% | 32 270 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 99.60 | 0.00% | 5 630 858 | 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 99.60 | 0.00% | 97 972 333 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 99.60 | 0.00% | 30 313 647 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 99.60 | 0.00% | 14 852 522 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 99.60 | 0.00% | 226 737 361 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 99.60 | 0.00% | 111 007 083 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 99.60 | 0.00% | 12 868 625 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 99.60 | 0.00% | 138 961 403 | 13 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 99.60 | 0.00% | 15 661 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 99.60 | 0.00% | 27 134 033 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 99.60 | 0.00% | 24 240 579 | 2 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 99.60 | 0.00% | 12 502 200 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 99.60 | 0.00% | 10 433 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 99.60 | 0.00% | 10 467 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 99.60 | 0.00% | 313 585 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 99.60 | 0.00% | 31 193 111 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 99.60 | 0.00% | 114 585 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 99.60 | 0.00% | 31 334 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 99.60 | 0.00% | 192 926 943 | 18 653 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 99.60 | 0.00% | 144 657 811 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 99.60 | 0.00% | 35 556 633 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 99.60 | 0.00% | 28 381 200 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 99.60 | 0.00% | 42 989 056 | 4 112 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 99.60 | 0.00% | 104 940 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 99.60 | 0.00% | 15 988 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 99.60 | 0.00% | 235 008 719 | 21 779 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 99.60 | 0.00% | 949 698 750 | 89 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 99.60 | 0.00% | 380 156 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.60 | 0.00% | 207 269 172 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 99.60 | 0.00% | 736 691 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 99.60 | 0.00% | 31 615 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 99.60 | 0.00% | 2 636 877 | 251 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.60 | 0.00% | 26 138 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.60 | 0.00% | 1 258 800 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.60 | 0.00% | 554 855 222 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.60 | 0.00% | 188 071 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 99.60 | 0.00% | 104 421 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.60 | 0.00% | 104 521 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.60 | 0.00% | 20 806 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 99.60 | 0.00% | 208 236 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.60 | 0.00% | 102 016 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 99.60 | 0.00% | 18 306 500 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 99.60 | 0.00% | 74 911 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.60 | 0.00% | 29 857 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 99.60 | 0.00% | 0 | 0 | ||||||||||
15.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 99.60 | 0.00% | 351 752 572 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 99.60 | 0.00% | 22 424 625 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.60 | -1.14% | 1 549 482 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 100.00 | 0.00% | 57 002 133 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 100.00 | 0.00% | 132 078 167 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 100.00 | 0.00% | 303 470 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 100.00 | 0.00% | 50 465 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 100.00 | 0.00% | 949 219 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 100.00 | 0.00% | 100 753 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.00 | 0.00% | 2 024 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 100.00 | 0.00% | 323 114 833 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 100.00 | 0.00% | 201 100 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 100.00 | 0.00% | 100 518 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 100.00 | 0.00% | 50 306 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 100.00 | 0.00% | 59 508 062 | 5 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky