ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 99.20 | 0.00% | 637 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 99.20 | 0.00% | 2 975 880 278 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 99.20 | 0.00% | 106 770 130 | 10 047 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 99.20 | 0.00% | 321 409 678 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 99.20 | 0.00% | 374 054 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 99.20 | 0.00% | 304 076 084 | 28 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 99.20 | 0.00% | 10 660 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 99.20 | 0.00% | 74 586 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 99.20 | 0.00% | 10 725 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 99.20 | 0.00% | 396 837 500 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 99.20 | 0.00% | 42 913 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 99.20 | 0.00% | 21 440 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.11.2010 | 99.20 | 0.00% | 5 373 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 99.20 | 0.00% | 10 732 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 99.20 | 0.00% | 53 578 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 99.20 | 0.00% | 15 031 378 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 99.20 | 0.00% | 107 270 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 99.20 | 0.00% | 53 476 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 99.20 | 0.00% | 319 895 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 99.20 | 0.00% | 321 443 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 99.20 | 0.00% | 53 679 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 99.20 | 0.00% | 55 068 760 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 99.20 | 0.00% | 387 345 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 99.20 | 0.00% | 26 893 472 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 99.20 | 0.00% | 3 226 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?