ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/15 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2009 | 99.20 | 0.00% | 187 557 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 99.20 | 0.00% | 492 996 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2008 | 99.20 | 0.00% | 766 018 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 99.20 | 0.00% | 796 493 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2009 | 99.20 | 0.00% | 1 009 189 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2009 | 99.20 | 0.00% | 1 013 183 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2010 | 99.20 | 0.00% | 1 044 467 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2009 | 99.20 | 0.00% | 1 051 748 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2008 | 99.20 | 0.00% | 1 164 107 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2009 | 99.20 | 0.00% | 1 334 610 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2010 | 99.20 | 0.00% | 1 572 125 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 99.20 | 0.00% | 1 601 233 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 99.20 | 0.00% | 1 990 289 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 99.20 | 0.00% | 2 031 033 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 99.20 | 0.00% | 2 044 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2010 | 99.20 | 0.00% | 2 053 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 99.20 | 0.00% | 2 109 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 99.20 | 0.00% | 2 148 800 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 99.20 | 0.00% | 2 353 169 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 100.00 | 0.00% | 3 076 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2009 | 99.20 | 0.00% | 3 092 867 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 99.20 | 0.00% | 3 135 317 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 99.20 | 0.00% | 3 226 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2010 | 99.20 | 0.00% | 4 187 133 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 99.20 | 0.00% | 4 215 444 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2008 | 99.20 | 0.00% | 4 405 500 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 99.20 | 0.00% | 4 826 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 99.20 | 0.00% | 4 862 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2009 | 99.20 | 0.00% | 4 866 861 | 500 | 10 000.00 | 0 | 0 | |||||||
| 10.12.2007 | 99.20 | 0.00% | 4 952 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 99.20 | 0.00% | 5 101 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 100.00 | 0.00% | 5 111 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 99.20 | 0.00% | 5 112 361 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 100.00 | 0.00% | 5 200 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 99.20 | 0.00% | 5 232 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2010 | 99.20 | 0.00% | 5 248 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2010 | 99.20 | 0.00% | 5 373 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2007 | 100.00 | 0.00% | 6 256 354 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 99.20 | 0.00% | 6 904 860 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2008 | 99.20 | 0.00% | 6 941 783 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 99.20 | 0.00% | 7 177 897 | 725 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 99.20 | 0.00% | 7 384 456 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2008 | 99.20 | 0.00% | 7 473 422 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 99.20 | 0.00% | 7 502 639 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2008 | 99.20 | 0.00% | 7 616 000 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2008 | 99.20 | 0.00% | 7 635 378 | 800 | 10 000.00 | 0 | 0 | |||||||
| 28.1.2010 | 99.20 | 0.00% | 8 401 311 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2009 | 99.20 | 0.00% | 8 401 333 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2009 | 99.20 | 0.00% | 8 913 550 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 100.00 | 0.00% | 9 952 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 99.20 | 0.00% | 10 090 214 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 100.00 | 0.00% | 10 165 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 100.00 | 0.00% | 10 199 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 99.20 | 0.00% | 10 221 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2009 | 99.20 | 0.00% | 10 419 689 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 100.00 | 0.00% | 10 426 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 99.20 | 0.00% | 10 440 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2009 | 99.20 | 0.00% | 10 504 245 | 1 074 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 100.00 | 0.00% | 10 526 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2010 | 99.20 | 0.00% | 10 530 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2010 | 99.20 | 0.00% | 10 543 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 99.20 | 0.00% | 10 546 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 99.20 | 0.00% | 10 660 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 99.20 | 0.00% | 10 713 964 | 1 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 99.20 | 0.00% | 10 725 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 99.20 | 0.00% | 10 732 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2009 | 99.20 | 0.00% | 10 833 167 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2008 | 99.20 | 0.00% | 11 383 467 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 99.20 | 0.00% | 12 022 744 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2009 | 99.20 | 0.00% | 12 031 433 | 1 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2009 | 99.20 | 0.00% | 12 376 906 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 99.20 | 0.00% | 12 663 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2008 | 99.20 | 0.00% | 14 356 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 99.20 | 0.00% | 15 031 378 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2009 | 99.20 | 0.00% | 15 263 583 | 1 500 | ||||||||||
| 29.1.2007 | 100.00 | 0.00% | 15 354 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2010 | 99.20 | 0.00% | 15 423 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 99.20 | 0.00% | 15 875 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 99.20 | 0.00% | 16 680 022 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2009 | 99.20 | 0.00% | 16 707 467 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2009 | 99.20 | 0.00% | 16 709 156 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2010 | 99.20 | 0.00% | 16 843 111 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 99.20 | 0.00% | 17 128 946 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 99.20 | 0.00% | 18 174 794 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2008 | 99.20 | 0.00% | 19 033 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2008 | 99.20 | 0.00% | 19 173 124 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 99.20 | 0.00% | 20 150 089 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 99.20 | 0.00% | 20 179 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2008 | 99.20 | 0.00% | 20 344 939 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 99.20 | 0.00% | 20 396 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 99.20 | 0.00% | 20 396 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 99.20 | 0.00% | 20 713 117 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 99.20 | 0.00% | 20 713 117 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 99.20 | 0.00% | 20 928 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 100.00 | 0.00% | 21 167 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 99.20 | 0.00% | 21 440 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2008 | 99.20 | 0.00% | 21 497 589 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 99.20 | 0.00% | 21 715 467 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2010 | 99.20 | 0.00% | 21 908 641 | 2 074 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 99.20 | 0.00% | 22 376 761 | 2 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2006 | 100.00 | 0.00% | 25 132 083 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2009 | 99.20 | 0.00% | 25 632 637 | 2 521 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 99.20 | 0.00% | 26 447 083 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 99.20 | 0.00% | 26 893 472 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 99.20 | 0.00% | 27 433 000 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2008 | 99.20 | 0.00% | 28 206 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2008 | 99.20 | 0.00% | 28 541 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2009 | 99.20 | 0.00% | 29 192 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 99.20 | 0.00% | 29 281 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 99.20 | 0.00% | 29 583 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 100.00 | 0.00% | 29 658 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2007 | 99.20 | 0.00% | 29 820 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2007 | 100.00 | 0.00% | 30 022 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2007 | 100.00 | 0.00% | 30 070 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2009 | 99.20 | 0.00% | 30 465 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2010 | 99.20 | 0.00% | 30 578 406 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 100.00 | 0.00% | 31 185 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 99.20 | 0.00% | 31 261 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 99.20 | 0.00% | 31 414 611 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2005 | 100.00 | 0.00% | 31 621 278 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 99.20 | 0.00% | 31 661 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 99.20 | 0.00% | 31 682 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 99.20 | 0.00% | 31 796 183 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 99.20 | 0.00% | 32 460 961 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2008 | 99.20 | 0.00% | 32 930 139 | 3 500 | ||||||||||
| 30.3.2009 | 99.20 | 0.00% | 33 388 056 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 99.20 | 0.00% | 34 701 911 | 3 536 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2008 | 99.20 | 0.00% | 34 791 361 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 99.20 | 0.00% | 39 148 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 99.20 | 0.00% | 39 366 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 99.20 | 0.00% | 39 412 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2008 | 99.20 | 0.00% | 40 018 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 99.20 | 0.00% | 40 207 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2008 | 99.20 | 0.00% | 40 421 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2008 | 99.20 | 0.00% | 40 857 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 100.00 | 0.00% | 41 368 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 99.20 | 0.00% | 42 913 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2008 | 99.20 | 0.00% | 45 851 705 | 4 533 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2009 | 99.20 | 0.00% | 47 639 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2008 | 99.20 | 0.00% | 47 906 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2008 | 99.20 | 0.00% | 48 070 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2009 | 99.20 | 0.00% | 48 094 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2009 | 99.20 | 0.00% | 48 096 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 99.20 | 0.00% | 48 319 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 99.20 | 0.00% | 48 660 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 99.20 | 0.00% | 48 710 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 99.20 | 0.00% | 48 954 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 99.20 | 0.00% | 49 065 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 99.20 | 0.00% | 49 163 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 99.20 | 0.00% | 49 234 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 99.20 | 0.00% | 49 257 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 99.20 | 0.00% | 49 263 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 99.20 | 0.00% | 49 277 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 99.20 | 0.00% | 49 351 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2009 | 99.20 | 0.00% | 49 367 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 99.20 | 0.00% | 49 412 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 100.00 | 0.00% | 49 419 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2008 | 99.20 | 0.00% | 49 425 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2008 | 99.20 | 0.00% | 49 460 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 99.20 | 0.00% | 49 473 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 99.20 | 0.00% | 49 565 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 100.00 | 0.00% | 49 575 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2007 | 99.20 | 0.00% | 49 575 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 99.20 | 0.00% | 49 580 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2009 | 99.20 | 0.00% | 49 630 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2007 | 100.00 | 0.00% | 49 635 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2007 | 99.20 | 0.00% | 49 648 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2007 | 100.00 | 0.00% | 49 650 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2008 | 99.20 | 0.00% | 49 721 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 100.00 | 0.00% | 49 743 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 100.00 | 0.00% | 49 751 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 100.00 | 0.00% | 49 766 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 100.00 | 0.00% | 49 784 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 100.00 | 0.00% | 49 894 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 100.00 | 0.00% | 49 958 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 100.00 | 0.00% | 50 092 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 100.00 | 0.00% | 50 140 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 100.00 | 0.00% | 50 165 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2008 | 99.20 | 0.00% | 50 227 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 100.00 | 0.00% | 50 237 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2008 | 99.20 | 0.00% | 50 273 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2008 | 99.20 | 0.00% | 50 278 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 99.20 | 0.00% | 50 279 406 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2008 | 99.20 | 0.00% | 50 293 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2008 | 99.20 | 0.00% | 50 320 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2008 | 99.20 | 0.00% | 50 360 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 100.00 | 0.00% | 50 426 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 100.00 | 0.00% | 50 520 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2008 | 99.20 | 0.00% | 50 532 769 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2009 | 99.20 | 0.00% | 50 633 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 99.20 | 0.00% | 50 742 695 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 100.00 | 0.00% | 50 772 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 100.00 | 0.00% | 50 785 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2006 | 100.00 | 0.00% | 50 828 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 100.00 | 0.00% | 50 852 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2008 | 99.20 | 0.00% | 51 014 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 100.00 | 0.00% | 51 082 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2007 | 100.00 | 0.00% | 51 200 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 100.00 | 0.00% | 51 211 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 100.00 | 0.00% | 51 273 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/15
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
